{"fund_details":{"scheme_code":123508,"scheme_name":"IDFC FTP - S 27 (728 days)_Regular Plan Half yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.5565,"day_change_pct":0.0493},{"nav_date":"2014-08-22","nav":10.5513,"day_change_pct":0.0161},{"nav_date":"2014-08-21","nav":10.5496,"day_change_pct":0.0171},{"nav_date":"2014-08-20","nav":10.5478,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.5455,"day_change_pct":0.1092},{"nav_date":"2014-08-14","nav":10.534,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5318,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.5295,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":10.5272,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.5203,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.518,"day_change_pct":0.0219},{"nav_date":"2014-08-06","nav":10.5157,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":10.5134,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.5111,"day_change_pct":0.0657},{"nav_date":"2014-08-01","nav":10.5042,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.5019,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.4996,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":10.495,"day_change_pct":0.0658},{"nav_date":"2014-07-25","nav":10.4881,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.4858,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.4835,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.4812,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.4789,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.472,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.4697,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.4674,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.4651,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.4628,"day_change_pct":0.066},{"nav_date":"2014-07-11","nav":10.4559,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.4536,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.4513,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.449,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.4467,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.4398,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.4375,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.4352,"day_change_pct":0.0441},{"nav_date":"2014-06-30","nav":10.4306,"day_change_pct":0.0662},{"nav_date":"2014-06-27","nav":10.4237,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.4214,"day_change_pct":0.0221},{"nav_date":"2014-06-25","nav":10.4191,"day_change_pct":0.024},{"nav_date":"2014-06-24","nav":10.4166,"day_change_pct":0.0211},{"nav_date":"2014-06-23","nav":10.4144,"day_change_pct":0.0644},{"nav_date":"2014-06-20","nav":10.4077,"day_change_pct":0.0183},{"nav_date":"2014-06-19","nav":10.4058,"day_change_pct":0.0269},{"nav_date":"2014-06-18","nav":10.403,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":10.4007,"day_change_pct":0.0289},{"nav_date":"2014-06-16","nav":10.3977,"day_change_pct":0.0597},{"nav_date":"2014-06-13","nav":10.3915,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.389,"day_change_pct":0.0289},{"nav_date":"2014-06-11","nav":10.386,"day_change_pct":0.0222},{"nav_date":"2014-06-10","nav":10.3837,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.382,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.3762,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.374,"day_change_pct":0.026},{"nav_date":"2014-06-04","nav":10.3713,"day_change_pct":0.0338},{"nav_date":"2014-06-03","nav":10.3678,"day_change_pct":0.0338},{"nav_date":"2014-06-02","nav":10.3643,"day_change_pct":0.057},{"nav_date":"2014-05-30","nav":10.3584,"day_change_pct":0.0386},{"nav_date":"2014-05-29","nav":10.3544,"day_change_pct":0.0261},{"nav_date":"2014-05-28","nav":10.3517,"day_change_pct":0.0261},{"nav_date":"2014-05-27","nav":10.349,"day_change_pct":0.0145},{"nav_date":"2014-05-26","nav":10.3475,"day_change_pct":0.0609},{"nav_date":"2014-05-23","nav":10.3412,"day_change_pct":0.03},{"nav_date":"2014-05-22","nav":10.3381,"day_change_pct":0.0319},{"nav_date":"2014-05-21","nav":10.3348,"day_change_pct":0.0358},{"nav_date":"2014-05-20","nav":10.3311,"day_change_pct":0.0397},{"nav_date":"2014-05-19","nav":10.327,"day_change_pct":0.0746},{"nav_date":"2014-05-16","nav":10.3193,"day_change_pct":0.0494},{"nav_date":"2014-05-15","nav":10.3142,"day_change_pct":0.0543},{"nav_date":"2014-05-13","nav":10.3086,"day_change_pct":0.0262},{"nav_date":"2014-05-12","nav":10.3059,"day_change_pct":0.067},{"nav_date":"2014-05-09","nav":10.299,"day_change_pct":0.0311},{"nav_date":"2014-05-08","nav":10.2958,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.2934,"day_change_pct":0.0311},{"nav_date":"2014-05-06","nav":10.2902,"day_change_pct":0.0262},{"nav_date":"2014-05-05","nav":10.2875,"day_change_pct":0.0798},{"nav_date":"2014-05-02","nav":10.2793,"day_change_pct":0.0496},{"nav_date":"2014-04-30","nav":10.2742,"day_change_pct":0.0292},{"nav_date":"2014-04-29","nav":10.2712,"day_change_pct":0.0195},{"nav_date":"2014-04-28","nav":10.2692,"day_change_pct":0.0585},{"nav_date":"2014-04-25","nav":10.2632,"day_change_pct":0.0429},{"nav_date":"2014-04-23","nav":10.2588,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.2565,"day_change_pct":0.0185},{"nav_date":"2014-04-21","nav":10.2546,"day_change_pct":0.0898},{"nav_date":"2014-04-17","nav":10.2454,"day_change_pct":0.0293},{"nav_date":"2014-04-16","nav":10.2424,"day_change_pct":0.0273},{"nav_date":"2014-04-15","nav":10.2396,"day_change_pct":0.086},{"nav_date":"2014-04-11","nav":10.2308,"day_change_pct":0.0264},{"nav_date":"2014-04-10","nav":10.2281,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.2256,"day_change_pct":0.0352},{"nav_date":"2014-04-07","nav":10.222,"day_change_pct":0.0685},{"nav_date":"2014-04-04","nav":10.215,"day_change_pct":0.0245},{"nav_date":"2014-04-03","nav":10.2125,"day_change_pct":0.0402},{"nav_date":"2014-04-02","nav":10.2084,"day_change_pct":0.0814},{"nav_date":"2014-03-28","nav":10.2001,"day_change_pct":0.1158},{"nav_date":"2014-03-27","nav":10.1883,"day_change_pct":0.0314},{"nav_date":"2014-03-26","nav":10.1851,"day_change_pct":-0.0029},{"nav_date":"2014-03-25","nav":10.1854,"day_change_pct":-0.0088},{"nav_date":"2014-03-24","nav":10.1863,"day_change_pct":0.1238},{"nav_date":"2014-03-21","nav":10.1737,"day_change_pct":0.0856},{"nav_date":"2014-03-20","nav":10.165,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.1606,"day_change_pct":0.0305},{"nav_date":"2014-03-18","nav":10.1575,"day_change_pct":-3.4504},{"nav_date":"2014-03-14","nav":10.5205,"day_change_pct":0.0409},{"nav_date":"2014-03-13","nav":10.5162,"day_change_pct":0.0438},{"nav_date":"2014-03-12","nav":10.5116,"day_change_pct":0.0152},{"nav_date":"2014-03-11","nav":10.51,"day_change_pct":0.0562},{"nav_date":"2014-03-10","nav":10.5041,"day_change_pct":0.0753},{"nav_date":"2014-03-07","nav":10.4962,"day_change_pct":0.0753},{"nav_date":"2014-03-06","nav":10.4883,"day_change_pct":0.0133},{"nav_date":"2014-03-05","nav":10.4869,"day_change_pct":0.126},{"nav_date":"2014-03-04","nav":10.4737,"day_change_pct":-0.0095},{"nav_date":"2014-03-03","nav":10.4747,"day_change_pct":0.0277},{"nav_date":"2014-02-28","nav":10.4718,"day_change_pct":0.0439},{"nav_date":"2014-02-26","nav":10.4672,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.4641,"day_change_pct":0.0268},{"nav_date":"2014-02-24","nav":10.4613,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.4539,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4527,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":10.4481,"day_change_pct":0.0412},{"nav_date":"2014-02-17","nav":10.4438,"day_change_pct":0.0556},{"nav_date":"2014-02-14","nav":10.438,"day_change_pct":0.0163},{"nav_date":"2014-02-13","nav":10.4363,"day_change_pct":-0.0211},{"nav_date":"2014-02-12","nav":10.4385,"day_change_pct":0.0144},{"nav_date":"2014-02-11","nav":10.437,"day_change_pct":0.0134},{"nav_date":"2014-02-10","nav":10.4356,"day_change_pct":0.0508},{"nav_date":"2014-02-07","nav":10.4303,"day_change_pct":0.0},{"nav_date":"2014-02-06","nav":10.4303,"day_change_pct":0.0652},{"nav_date":"2014-02-05","nav":10.4235,"day_change_pct":0.0374},{"nav_date":"2014-02-04","nav":10.4196,"day_change_pct":0.0365},{"nav_date":"2014-02-03","nav":10.4158,"day_change_pct":0.0798},{"nav_date":"2014-01-31","nav":10.4075,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.4076,"day_change_pct":-0.0134},{"nav_date":"2014-01-29","nav":10.409,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4085,"day_change_pct":-0.0874},{"nav_date":"2014-01-27","nav":10.4176,"day_change_pct":0.0499},{"nav_date":"2014-01-24","nav":10.4124,"day_change_pct":0.0173},{"nav_date":"2014-01-23","nav":10.4106,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.4082,"day_change_pct":0.0144},{"nav_date":"2014-01-21","nav":10.4067,"day_change_pct":0.0596},{"nav_date":"2014-01-20","nav":10.4005,"day_change_pct":0.0635},{"nav_date":"2014-01-17","nav":10.3939,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.3916,"day_change_pct":0.0164},{"nav_date":"2014-01-15","nav":10.3899,"day_change_pct":0.0443},{"nav_date":"2014-01-13","nav":10.3853,"day_change_pct":0.0674},{"nav_date":"2014-01-10","nav":10.3783,"day_change_pct":0.0386},{"nav_date":"2014-01-09","nav":10.3743,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.3751,"day_change_pct":0.0067},{"nav_date":"2014-01-07","nav":10.3744,"day_change_pct":-0.0116},{"nav_date":"2014-01-06","nav":10.3756,"day_change_pct":0.0665},{"nav_date":"2014-01-03","nav":10.3687,"day_change_pct":0.027},{"nav_date":"2014-01-02","nav":10.3659,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.3634,"day_change_pct":0.0734},{"nav_date":"2013-12-31","nav":10.3558,"day_change_pct":0.0396},{"nav_date":"2013-12-30","nav":10.3517,"day_change_pct":0.0696},{"nav_date":"2013-12-27","nav":10.3445,"day_change_pct":-0.0029},{"nav_date":"2013-12-26","nav":10.3448,"day_change_pct":0.0561},{"nav_date":"2013-12-24","nav":10.339,"day_change_pct":0.0213},{"nav_date":"2013-12-23","nav":10.3368,"day_change_pct":0.0571},{"nav_date":"2013-12-20","nav":10.3309,"day_change_pct":0.0475},{"nav_date":"2013-12-19","nav":10.326,"day_change_pct":0.0388},{"nav_date":"2013-12-18","nav":10.322,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.3191,"day_change_pct":0.0068},{"nav_date":"2013-12-16","nav":10.3184,"day_change_pct":0.0844},{"nav_date":"2013-12-13","nav":10.3097,"day_change_pct":-0.0853},{"nav_date":"2013-12-12","nav":10.3185,"day_change_pct":0.0912},{"nav_date":"2013-12-11","nav":10.3091,"day_change_pct":0.0243},{"nav_date":"2013-12-10","nav":10.3066,"day_change_pct":0.034},{"nav_date":"2013-12-09","nav":10.3031,"day_change_pct":0.001},{"nav_date":"2013-12-06","nav":10.303,"day_change_pct":0.0068},{"nav_date":"2013-12-05","nav":10.3023,"day_change_pct":0.0981},{"nav_date":"2013-12-04","nav":10.2922,"day_change_pct":0.0554},{"nav_date":"2013-12-03","nav":10.2865,"day_change_pct":0.0194},{"nav_date":"2013-12-02","nav":10.2845,"day_change_pct":0.0691},{"nav_date":"2013-11-29","nav":10.2774,"day_change_pct":0.0136},{"nav_date":"2013-11-28","nav":10.276,"day_change_pct":0.0389},{"nav_date":"2013-11-27","nav":10.272,"day_change_pct":0.0448},{"nav_date":"2013-11-26","nav":10.2674,"day_change_pct":0.0546},{"nav_date":"2013-11-25","nav":10.2618,"day_change_pct":0.0907},{"nav_date":"2013-11-22","nav":10.2525,"day_change_pct":0.0146},{"nav_date":"2013-11-21","nav":10.251,"day_change_pct":-0.0195},{"nav_date":"2013-11-20","nav":10.253,"day_change_pct":0.042},{"nav_date":"2013-11-19","nav":10.2487,"day_change_pct":0.0811},{"nav_date":"2013-11-18","nav":10.2404,"day_change_pct":0.0889},{"nav_date":"2013-11-14","nav":10.2313,"day_change_pct":-0.041},{"nav_date":"2013-11-13","nav":10.2355,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.2324,"day_change_pct":-0.0449},{"nav_date":"2013-11-11","nav":10.237,"day_change_pct":0.0498},{"nav_date":"2013-11-08","nav":10.2319,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2294,"day_change_pct":-0.0723},{"nav_date":"2013-11-06","nav":10.2368,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2357,"day_change_pct":0.0733},{"nav_date":"2013-11-01","nav":10.2282,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.2271,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2246,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2245,"day_change_pct":0.0959},{"nav_date":"2013-10-28","nav":10.2147,"day_change_pct":0.0666},{"nav_date":"2013-10-25","nav":10.2079,"day_change_pct":0.0353},{"nav_date":"2013-10-24","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.2022,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.2003,"day_change_pct":0.0373},{"nav_date":"2013-10-21","nav":10.1965,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.1889,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.1864,"day_change_pct":0.0521},{"nav_date":"2013-10-15","nav":10.1811,"day_change_pct":-0.0452},{"nav_date":"2013-10-14","nav":10.1857,"day_change_pct":0.0334},{"nav_date":"2013-10-11","nav":10.1823,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1815,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1797,"day_change_pct":-0.0304},{"nav_date":"2013-10-08","nav":10.1828,"day_change_pct":0.3024},{"nav_date":"2013-10-07","nav":10.1521,"day_change_pct":0.1243},{"nav_date":"2013-10-04","nav":10.1395,"day_change_pct":0.1096},{"nav_date":"2013-10-03","nav":10.1284,"day_change_pct":0.0741},{"nav_date":"2013-10-01","nav":10.1209,"day_change_pct":0.0791},{"nav_date":"2013-09-30","nav":10.1129,"day_change_pct":0.0901},{"nav_date":"2013-09-27","nav":10.1038,"day_change_pct":0.0416},{"nav_date":"2013-09-26","nav":10.0996,"day_change_pct":-0.6004},{"nav_date":"2013-09-25","nav":10.1606,"day_change_pct":0.0808},{"nav_date":"2013-09-24","nav":10.1524,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1492,"day_change_pct":-0.0236},{"nav_date":"2013-09-20","nav":10.1516,"day_change_pct":0.1322},{"nav_date":"2013-09-19","nav":10.1382,"day_change_pct":0.3802},{"nav_date":"2013-09-18","nav":10.0998,"day_change_pct":0.1408},{"nav_date":"2013-09-17","nav":10.0856,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0828,"day_change_pct":0.0864},{"nav_date":"2013-09-13","nav":10.0741,"day_change_pct":-0.0318},{"nav_date":"2013-09-12","nav":10.0773,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0724,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.0741,"day_change_pct":0.1312},{"nav_date":"2013-09-06","nav":10.0609,"day_change_pct":-0.1667},{"nav_date":"2013-09-05","nav":10.0777,"day_change_pct":0.5819},{"nav_date":"2013-09-04","nav":10.0194,"day_change_pct":0.1199},{"nav_date":"2013-09-03","nav":10.0074,"day_change_pct":0.072},{"nav_date":"2013-09-02","nav":10.0002,"day_change_pct":0.1312},{"nav_date":"2013-08-30","nav":9.9871,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9843,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":9.9837,"day_change_pct":-0.2199},{"nav_date":"2013-08-27","nav":10.0057,"day_change_pct":-0.0789},{"nav_date":"2013-08-26","nav":10.0136,"day_change_pct":0.053},{"nav_date":"2013-08-23","nav":10.0083,"day_change_pct":0.03},{"nav_date":"2013-08-22","nav":10.0053,"day_change_pct":null}],"total":241,"page":1,"page_size":250}