{"fund_details":{"scheme_code":123507,"scheme_name":"IDFC FTP - S 27 (728 days)Regular Plan Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.4157,"day_change_pct":0.0499},{"nav_date":"2014-08-22","nav":10.4105,"day_change_pct":0.0163},{"nav_date":"2014-08-21","nav":10.4088,"day_change_pct":0.0163},{"nav_date":"2014-08-20","nav":10.4071,"day_change_pct":0.0221},{"nav_date":"2014-08-19","nav":10.4048,"day_change_pct":0.1087},{"nav_date":"2014-08-14","nav":10.3935,"day_change_pct":0.0221},{"nav_date":"2014-08-13","nav":10.3912,"day_change_pct":0.0212},{"nav_date":"2014-08-12","nav":10.389,"day_change_pct":0.0221},{"nav_date":"2014-08-11","nav":10.3867,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":10.3799,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":10.3776,"day_change_pct":0.0212},{"nav_date":"2014-08-06","nav":10.3754,"day_change_pct":0.0222},{"nav_date":"2014-08-05","nav":10.3731,"day_change_pct":0.0222},{"nav_date":"2014-08-04","nav":10.3708,"day_change_pct":0.0656},{"nav_date":"2014-08-01","nav":10.364,"day_change_pct":0.0212},{"nav_date":"2014-07-31","nav":10.3618,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3595,"day_change_pct":0.0435},{"nav_date":"2014-07-28","nav":10.355,"day_change_pct":0.0657},{"nav_date":"2014-07-25","nav":10.3482,"day_change_pct":0.0222},{"nav_date":"2014-07-24","nav":10.3459,"day_change_pct":0.0222},{"nav_date":"2014-07-23","nav":10.3436,"day_change_pct":0.0213},{"nav_date":"2014-07-22","nav":10.3414,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3391,"day_change_pct":0.0658},{"nav_date":"2014-07-18","nav":10.3323,"day_change_pct":0.0223},{"nav_date":"2014-07-17","nav":10.33,"day_change_pct":0.0213},{"nav_date":"2014-07-16","nav":10.3278,"day_change_pct":0.0223},{"nav_date":"2014-07-15","nav":10.3255,"day_change_pct":0.0223},{"nav_date":"2014-07-14","nav":10.3232,"day_change_pct":0.0659},{"nav_date":"2014-07-11","nav":10.3164,"day_change_pct":0.0223},{"nav_date":"2014-07-10","nav":10.3141,"day_change_pct":0.0213},{"nav_date":"2014-07-09","nav":10.3119,"day_change_pct":0.0223},{"nav_date":"2014-07-08","nav":10.3096,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.3073,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.3005,"day_change_pct":0.0214},{"nav_date":"2014-07-03","nav":10.2983,"day_change_pct":0.0223},{"nav_date":"2014-07-02","nav":10.296,"day_change_pct":0.0447},{"nav_date":"2014-06-30","nav":10.2914,"day_change_pct":0.0661},{"nav_date":"2014-06-27","nav":10.2846,"day_change_pct":-2.0691},{"nav_date":"2014-06-26","nav":10.5019,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.4996,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":10.4971,"day_change_pct":0.0219},{"nav_date":"2014-06-23","nav":10.4948,"day_change_pct":0.0639},{"nav_date":"2014-06-20","nav":10.4881,"day_change_pct":0.0191},{"nav_date":"2014-06-19","nav":10.4861,"day_change_pct":0.0258},{"nav_date":"2014-06-18","nav":10.4834,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.481,"day_change_pct":0.0286},{"nav_date":"2014-06-16","nav":10.478,"day_change_pct":0.0602},{"nav_date":"2014-06-13","nav":10.4717,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.4692,"day_change_pct":0.0287},{"nav_date":"2014-06-11","nav":10.4662,"day_change_pct":0.022},{"nav_date":"2014-06-10","nav":10.4639,"day_change_pct":0.0162},{"nav_date":"2014-06-09","nav":10.4622,"day_change_pct":0.0564},{"nav_date":"2014-06-06","nav":10.4563,"day_change_pct":0.021},{"nav_date":"2014-06-05","nav":10.4541,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.4514,"day_change_pct":0.0335},{"nav_date":"2014-06-03","nav":10.4479,"day_change_pct":0.0345},{"nav_date":"2014-06-02","nav":10.4443,"day_change_pct":0.0565},{"nav_date":"2014-05-30","nav":10.4384,"day_change_pct":0.0383},{"nav_date":"2014-05-29","nav":10.4344,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.4316,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":10.429,"day_change_pct":0.0153},{"nav_date":"2014-05-26","nav":10.4274,"day_change_pct":0.0614},{"nav_date":"2014-05-23","nav":10.421,"day_change_pct":0.0288},{"nav_date":"2014-05-22","nav":10.418,"day_change_pct":0.0326},{"nav_date":"2014-05-21","nav":10.4146,"day_change_pct":0.0365},{"nav_date":"2014-05-20","nav":10.4108,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.4068,"day_change_pct":0.075},{"nav_date":"2014-05-16","nav":10.399,"day_change_pct":0.0491},{"nav_date":"2014-05-15","nav":10.3939,"day_change_pct":0.0549},{"nav_date":"2014-05-13","nav":10.3882,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.3855,"day_change_pct":0.0674},{"nav_date":"2014-05-09","nav":10.3785,"day_change_pct":0.0308},{"nav_date":"2014-05-08","nav":10.3753,"day_change_pct":0.0231},{"nav_date":"2014-05-07","nav":10.3729,"day_change_pct":0.0309},{"nav_date":"2014-05-06","nav":10.3697,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.367,"day_change_pct":0.0801},{"nav_date":"2014-05-02","nav":10.3587,"day_change_pct":0.0493},{"nav_date":"2014-04-30","nav":10.3536,"day_change_pct":0.03},{"nav_date":"2014-04-29","nav":10.3505,"day_change_pct":0.0193},{"nav_date":"2014-04-28","nav":10.3485,"day_change_pct":0.058},{"nav_date":"2014-04-25","nav":10.3425,"day_change_pct":0.0426},{"nav_date":"2014-04-23","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2014-04-22","nav":10.3357,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3338,"day_change_pct":0.0891},{"nav_date":"2014-04-17","nav":10.3246,"day_change_pct":0.03},{"nav_date":"2014-04-16","nav":10.3215,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.3187,"day_change_pct":0.0863},{"nav_date":"2014-04-11","nav":10.3098,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.3071,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.3045,"day_change_pct":0.034},{"nav_date":"2014-04-07","nav":10.301,"day_change_pct":0.069},{"nav_date":"2014-04-04","nav":10.2939,"day_change_pct":0.0243},{"nav_date":"2014-04-03","nav":10.2914,"day_change_pct":0.0408},{"nav_date":"2014-04-02","nav":10.2872,"day_change_pct":0.0807},{"nav_date":"2014-03-28","nav":10.2789,"day_change_pct":0.1159},{"nav_date":"2014-03-27","nav":10.267,"day_change_pct":0.0312},{"nav_date":"2014-03-26","nav":10.2638,"day_change_pct":-0.0029},{"nav_date":"2014-03-25","nav":10.2641,"day_change_pct":-0.0088},{"nav_date":"2014-03-24","nav":10.265,"day_change_pct":-1.39},{"nav_date":"2014-03-21","nav":10.4097,"day_change_pct":0.0865},{"nav_date":"2014-03-20","nav":10.4007,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.3962,"day_change_pct":0.0298},{"nav_date":"2014-03-18","nav":10.3931,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":10.3821,"day_change_pct":0.0405},{"nav_date":"2014-03-13","nav":10.3779,"day_change_pct":0.0434},{"nav_date":"2014-03-12","nav":10.3734,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3718,"day_change_pct":0.056},{"nav_date":"2014-03-10","nav":10.366,"day_change_pct":0.0753},{"nav_date":"2014-03-07","nav":10.3582,"day_change_pct":0.0754},{"nav_date":"2014-03-06","nav":10.3504,"day_change_pct":0.0135},{"nav_date":"2014-03-05","nav":10.349,"day_change_pct":0.1258},{"nav_date":"2014-03-04","nav":10.336,"day_change_pct":-0.0097},{"nav_date":"2014-03-03","nav":10.337,"day_change_pct":0.0281},{"nav_date":"2014-02-28","nav":10.3341,"day_change_pct":0.0445},{"nav_date":"2014-02-26","nav":10.3295,"day_change_pct":0.0291},{"nav_date":"2014-02-25","nav":10.3265,"day_change_pct":0.0262},{"nav_date":"2014-02-24","nav":10.3238,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.3165,"day_change_pct":0.0126},{"nav_date":"2014-02-20","nav":10.3152,"day_change_pct":0.0436},{"nav_date":"2014-02-18","nav":10.3107,"day_change_pct":0.0408},{"nav_date":"2014-02-17","nav":10.3065,"day_change_pct":0.0553},{"nav_date":"2014-02-14","nav":10.3008,"day_change_pct":0.0175},{"nav_date":"2014-02-13","nav":10.299,"day_change_pct":-0.0214},{"nav_date":"2014-02-12","nav":10.3012,"day_change_pct":0.0136},{"nav_date":"2014-02-11","nav":10.2998,"day_change_pct":0.0136},{"nav_date":"2014-02-10","nav":10.2984,"day_change_pct":0.0505},{"nav_date":"2014-02-07","nav":10.2932,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.2931,"day_change_pct":0.0651},{"nav_date":"2014-02-05","nav":10.2864,"day_change_pct":0.037},{"nav_date":"2014-02-04","nav":10.2826,"day_change_pct":0.037},{"nav_date":"2014-02-03","nav":10.2788,"day_change_pct":0.0789},{"nav_date":"2014-01-31","nav":10.2707,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.2707,"day_change_pct":-0.0136},{"nav_date":"2014-01-29","nav":10.2721,"day_change_pct":0.0049},{"nav_date":"2014-01-28","nav":10.2716,"day_change_pct":-0.0875},{"nav_date":"2014-01-27","nav":10.2806,"day_change_pct":0.0496},{"nav_date":"2014-01-24","nav":10.2755,"day_change_pct":0.0175},{"nav_date":"2014-01-23","nav":10.2737,"day_change_pct":0.0224},{"nav_date":"2014-01-22","nav":10.2714,"day_change_pct":0.0156},{"nav_date":"2014-01-21","nav":10.2698,"day_change_pct":0.0585},{"nav_date":"2014-01-20","nav":10.2638,"day_change_pct":0.0634},{"nav_date":"2014-01-17","nav":10.2573,"day_change_pct":0.0234},{"nav_date":"2014-01-16","nav":10.2549,"day_change_pct":0.0156},{"nav_date":"2014-01-15","nav":10.2533,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.2487,"day_change_pct":0.0664},{"nav_date":"2014-01-10","nav":10.2419,"day_change_pct":0.0391},{"nav_date":"2014-01-09","nav":10.2379,"day_change_pct":-0.0078},{"nav_date":"2014-01-08","nav":10.2387,"day_change_pct":0.0068},{"nav_date":"2014-01-07","nav":10.238,"day_change_pct":-0.0117},{"nav_date":"2014-01-06","nav":10.2392,"day_change_pct":0.0665},{"nav_date":"2014-01-03","nav":10.2324,"day_change_pct":0.0274},{"nav_date":"2014-01-02","nav":10.2296,"day_change_pct":0.0244},{"nav_date":"2014-01-01","nav":10.2271,"day_change_pct":0.0734},{"nav_date":"2013-12-31","nav":10.2196,"day_change_pct":0.0392},{"nav_date":"2013-12-30","nav":10.2156,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.2084,"day_change_pct":-1.3185},{"nav_date":"2013-12-26","nav":10.3448,"day_change_pct":0.0561},{"nav_date":"2013-12-24","nav":10.339,"day_change_pct":0.0213},{"nav_date":"2013-12-23","nav":10.3368,"day_change_pct":0.0571},{"nav_date":"2013-12-20","nav":10.3309,"day_change_pct":0.0475},{"nav_date":"2013-12-19","nav":10.326,"day_change_pct":0.0388},{"nav_date":"2013-12-18","nav":10.322,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.3191,"day_change_pct":0.0068},{"nav_date":"2013-12-16","nav":10.3184,"day_change_pct":0.0844},{"nav_date":"2013-12-13","nav":10.3097,"day_change_pct":-0.0853},{"nav_date":"2013-12-12","nav":10.3185,"day_change_pct":0.0912},{"nav_date":"2013-12-11","nav":10.3091,"day_change_pct":0.0243},{"nav_date":"2013-12-10","nav":10.3066,"day_change_pct":0.034},{"nav_date":"2013-12-09","nav":10.3031,"day_change_pct":0.001},{"nav_date":"2013-12-06","nav":10.303,"day_change_pct":0.0068},{"nav_date":"2013-12-05","nav":10.3023,"day_change_pct":0.0981},{"nav_date":"2013-12-04","nav":10.2922,"day_change_pct":0.0554},{"nav_date":"2013-12-03","nav":10.2865,"day_change_pct":0.0194},{"nav_date":"2013-12-02","nav":10.2845,"day_change_pct":0.0691},{"nav_date":"2013-11-29","nav":10.2774,"day_change_pct":0.0136},{"nav_date":"2013-11-28","nav":10.276,"day_change_pct":0.0389},{"nav_date":"2013-11-27","nav":10.272,"day_change_pct":0.0448},{"nav_date":"2013-11-26","nav":10.2674,"day_change_pct":0.0546},{"nav_date":"2013-11-25","nav":10.2618,"day_change_pct":0.0907},{"nav_date":"2013-11-22","nav":10.2525,"day_change_pct":0.0146},{"nav_date":"2013-11-21","nav":10.251,"day_change_pct":-0.0195},{"nav_date":"2013-11-20","nav":10.253,"day_change_pct":0.042},{"nav_date":"2013-11-19","nav":10.2487,"day_change_pct":0.0811},{"nav_date":"2013-11-18","nav":10.2404,"day_change_pct":0.0889},{"nav_date":"2013-11-14","nav":10.2313,"day_change_pct":-0.041},{"nav_date":"2013-11-13","nav":10.2355,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.2324,"day_change_pct":-0.0449},{"nav_date":"2013-11-11","nav":10.237,"day_change_pct":0.0498},{"nav_date":"2013-11-08","nav":10.2319,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2294,"day_change_pct":-0.0723},{"nav_date":"2013-11-06","nav":10.2368,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2357,"day_change_pct":0.0733},{"nav_date":"2013-11-01","nav":10.2282,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.2271,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2246,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2245,"day_change_pct":0.0959},{"nav_date":"2013-10-28","nav":10.2147,"day_change_pct":0.0666},{"nav_date":"2013-10-25","nav":10.2079,"day_change_pct":0.0353},{"nav_date":"2013-10-24","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.2022,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.2003,"day_change_pct":0.0373},{"nav_date":"2013-10-21","nav":10.1965,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.1889,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.1864,"day_change_pct":0.0521},{"nav_date":"2013-10-15","nav":10.1811,"day_change_pct":-0.0452},{"nav_date":"2013-10-14","nav":10.1857,"day_change_pct":0.0334},{"nav_date":"2013-10-11","nav":10.1823,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1815,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1797,"day_change_pct":-0.0304},{"nav_date":"2013-10-08","nav":10.1828,"day_change_pct":0.3024},{"nav_date":"2013-10-07","nav":10.1521,"day_change_pct":0.1243},{"nav_date":"2013-10-04","nav":10.1395,"day_change_pct":0.1096},{"nav_date":"2013-10-03","nav":10.1284,"day_change_pct":0.0741},{"nav_date":"2013-10-01","nav":10.1209,"day_change_pct":0.0791},{"nav_date":"2013-09-30","nav":10.1129,"day_change_pct":0.0901},{"nav_date":"2013-09-27","nav":10.1038,"day_change_pct":0.0416},{"nav_date":"2013-09-26","nav":10.0996,"day_change_pct":-0.6004},{"nav_date":"2013-09-25","nav":10.1606,"day_change_pct":0.0808},{"nav_date":"2013-09-24","nav":10.1524,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1492,"day_change_pct":-0.0236},{"nav_date":"2013-09-20","nav":10.1516,"day_change_pct":0.1322},{"nav_date":"2013-09-19","nav":10.1382,"day_change_pct":0.3802},{"nav_date":"2013-09-18","nav":10.0998,"day_change_pct":0.1408},{"nav_date":"2013-09-17","nav":10.0856,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0828,"day_change_pct":0.0864},{"nav_date":"2013-09-13","nav":10.0741,"day_change_pct":-0.0318},{"nav_date":"2013-09-12","nav":10.0773,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0724,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.0741,"day_change_pct":0.1312},{"nav_date":"2013-09-06","nav":10.0609,"day_change_pct":-0.1667},{"nav_date":"2013-09-05","nav":10.0777,"day_change_pct":0.5819},{"nav_date":"2013-09-04","nav":10.0194,"day_change_pct":0.1199},{"nav_date":"2013-09-03","nav":10.0074,"day_change_pct":0.072},{"nav_date":"2013-09-02","nav":10.0002,"day_change_pct":0.1312},{"nav_date":"2013-08-30","nav":9.9871,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9843,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":9.9837,"day_change_pct":-0.2199},{"nav_date":"2013-08-27","nav":10.0057,"day_change_pct":-0.0789},{"nav_date":"2013-08-26","nav":10.0136,"day_change_pct":0.053},{"nav_date":"2013-08-23","nav":10.0083,"day_change_pct":0.03},{"nav_date":"2013-08-22","nav":10.0053,"day_change_pct":null}],"total":241,"page":1,"page_size":250}