{"fund_details":{"scheme_code":123505,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 12 -Direct Plan -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1115","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-03","nav":10.0,"day_change_pct":-4.5319},{"nav_date":"2014-02-28","nav":10.4747,"day_change_pct":0.0334},{"nav_date":"2014-02-26","nav":10.4712,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.4681,"day_change_pct":0.0191},{"nav_date":"2014-02-24","nav":10.4661,"day_change_pct":0.0554},{"nav_date":"2014-02-21","nav":10.4603,"day_change_pct":0.0191},{"nav_date":"2014-02-20","nav":10.4583,"day_change_pct":0.0373},{"nav_date":"2014-02-18","nav":10.4544,"day_change_pct":0.0172},{"nav_date":"2014-02-17","nav":10.4526,"day_change_pct":0.0584},{"nav_date":"2014-02-14","nav":10.4465,"day_change_pct":0.0191},{"nav_date":"2014-02-13","nav":10.4445,"day_change_pct":0.0192},{"nav_date":"2014-02-12","nav":10.4425,"day_change_pct":0.0192},{"nav_date":"2014-02-11","nav":10.4405,"day_change_pct":0.0192},{"nav_date":"2014-02-10","nav":10.4385,"day_change_pct":0.0575},{"nav_date":"2014-02-07","nav":10.4325,"day_change_pct":0.0201},{"nav_date":"2014-02-06","nav":10.4304,"day_change_pct":0.0192},{"nav_date":"2014-02-05","nav":10.4284,"day_change_pct":0.0192},{"nav_date":"2014-02-04","nav":10.4264,"day_change_pct":0.0211},{"nav_date":"2014-02-03","nav":10.4242,"day_change_pct":0.0614},{"nav_date":"2014-01-31","nav":10.4178,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.4158,"day_change_pct":0.0202},{"nav_date":"2014-01-29","nav":10.4137,"day_change_pct":0.0192},{"nav_date":"2014-01-28","nav":10.4117,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.4093,"day_change_pct":0.0654},{"nav_date":"2014-01-24","nav":10.4025,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.4002,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.3978,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.3954,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.393,"day_change_pct":0.0684},{"nav_date":"2014-01-17","nav":10.3859,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.3835,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.3811,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.3764,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.3692,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.3668,"day_change_pct":0.0241},{"nav_date":"2014-01-08","nav":10.3643,"day_change_pct":0.0232},{"nav_date":"2014-01-07","nav":10.3619,"day_change_pct":0.0232},{"nav_date":"2014-01-06","nav":10.3595,"day_change_pct":0.0686},{"nav_date":"2014-01-03","nav":10.3524,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.35,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.3476,"day_change_pct":0.0271},{"nav_date":"2013-12-31","nav":10.3448,"day_change_pct":0.0319},{"nav_date":"2013-12-30","nav":10.3415,"day_change_pct":0.0668},{"nav_date":"2013-12-27","nav":10.3346,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.3322,"day_change_pct":0.0474},{"nav_date":"2013-12-24","nav":10.3273,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":10.325,"day_change_pct":0.0708},{"nav_date":"2013-12-20","nav":10.3177,"day_change_pct":0.0194},{"nav_date":"2013-12-19","nav":10.3157,"day_change_pct":0.0213},{"nav_date":"2013-12-18","nav":10.3135,"day_change_pct":0.0301},{"nav_date":"2013-12-17","nav":10.3104,"day_change_pct":0.0378},{"nav_date":"2013-12-16","nav":10.3065,"day_change_pct":0.0709},{"nav_date":"2013-12-13","nav":10.2992,"day_change_pct":-0.0029},{"nav_date":"2013-12-12","nav":10.2995,"day_change_pct":0.0787},{"nav_date":"2013-12-11","nav":10.2914,"day_change_pct":0.0272},{"nav_date":"2013-12-10","nav":10.2886,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.2864,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.2812,"day_change_pct":0.0078},{"nav_date":"2013-12-05","nav":10.2804,"day_change_pct":0.038},{"nav_date":"2013-12-04","nav":10.2765,"day_change_pct":0.0341},{"nav_date":"2013-12-03","nav":10.273,"day_change_pct":0.0516},{"nav_date":"2013-12-02","nav":10.2677,"day_change_pct":0.0858},{"nav_date":"2013-11-29","nav":10.2589,"day_change_pct":0.0283},{"nav_date":"2013-11-28","nav":10.256,"day_change_pct":0.0293},{"nav_date":"2013-11-27","nav":10.253,"day_change_pct":0.039},{"nav_date":"2013-11-26","nav":10.249,"day_change_pct":0.039},{"nav_date":"2013-11-25","nav":10.245,"day_change_pct":0.0801},{"nav_date":"2013-11-22","nav":10.2368,"day_change_pct":0.0303},{"nav_date":"2013-11-21","nav":10.2337,"day_change_pct":0.0107},{"nav_date":"2013-11-20","nav":10.2326,"day_change_pct":0.0313},{"nav_date":"2013-11-19","nav":10.2294,"day_change_pct":0.0411},{"nav_date":"2013-11-18","nav":10.2252,"day_change_pct":0.1048},{"nav_date":"2013-11-14","nav":10.2145,"day_change_pct":-0.0176},{"nav_date":"2013-11-13","nav":10.2163,"day_change_pct":0.0215},{"nav_date":"2013-11-12","nav":10.2141,"day_change_pct":0.0088},{"nav_date":"2013-11-11","nav":10.2132,"day_change_pct":0.0578},{"nav_date":"2013-11-08","nav":10.2073,"day_change_pct":0.002},{"nav_date":"2013-11-07","nav":10.2071,"day_change_pct":-0.0147},{"nav_date":"2013-11-06","nav":10.2086,"day_change_pct":0.0235},{"nav_date":"2013-11-05","nav":10.2062,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.1969,"day_change_pct":0.0128},{"nav_date":"2013-10-31","nav":10.1956,"day_change_pct":0.0314},{"nav_date":"2013-10-30","nav":10.1924,"day_change_pct":0.0344},{"nav_date":"2013-10-29","nav":10.1889,"day_change_pct":0.0629},{"nav_date":"2013-10-28","nav":10.1825,"day_change_pct":0.0737},{"nav_date":"2013-10-25","nav":10.175,"day_change_pct":0.0246},{"nav_date":"2013-10-24","nav":10.1725,"day_change_pct":0.0403},{"nav_date":"2013-10-23","nav":10.1684,"day_change_pct":0.0167},{"nav_date":"2013-10-22","nav":10.1667,"day_change_pct":0.0335},{"nav_date":"2013-10-21","nav":10.1633,"day_change_pct":0.0738},{"nav_date":"2013-10-18","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2013-10-17","nav":10.1536,"day_change_pct":0.0512},{"nav_date":"2013-10-15","nav":10.1484,"day_change_pct":0.0069},{"nav_date":"2013-10-14","nav":10.1477,"day_change_pct":0.0671},{"nav_date":"2013-10-11","nav":10.1409,"day_change_pct":0.0138},{"nav_date":"2013-10-10","nav":10.1395,"day_change_pct":0.0207},{"nav_date":"2013-10-09","nav":10.1374,"day_change_pct":0.0187},{"nav_date":"2013-10-08","nav":10.1355,"day_change_pct":0.1769},{"nav_date":"2013-10-07","nav":10.1176,"day_change_pct":0.1039},{"nav_date":"2013-10-04","nav":10.1071,"day_change_pct":0.0465},{"nav_date":"2013-10-03","nav":10.1024,"day_change_pct":0.0743},{"nav_date":"2013-10-01","nav":10.0949,"day_change_pct":0.0545},{"nav_date":"2013-09-30","nav":10.0894,"day_change_pct":0.0942},{"nav_date":"2013-09-27","nav":10.0799,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.0769,"day_change_pct":0.0278},{"nav_date":"2013-09-25","nav":10.0741,"day_change_pct":0.0546},{"nav_date":"2013-09-24","nav":10.0686,"day_change_pct":0.0596},{"nav_date":"2013-09-23","nav":10.0626,"day_change_pct":-0.7976},{"nav_date":"2013-09-20","nav":10.1435,"day_change_pct":0.0651},{"nav_date":"2013-09-19","nav":10.1369,"day_change_pct":0.2671},{"nav_date":"2013-09-18","nav":10.1099,"day_change_pct":0.0941},{"nav_date":"2013-09-17","nav":10.1004,"day_change_pct":0.0446},{"nav_date":"2013-09-16","nav":10.0959,"day_change_pct":0.1071},{"nav_date":"2013-09-13","nav":10.0851,"day_change_pct":0.002},{"nav_date":"2013-09-12","nav":10.0849,"day_change_pct":0.0317},{"nav_date":"2013-09-11","nav":10.0817,"day_change_pct":0.0278},{"nav_date":"2013-09-10","nav":10.0789,"day_change_pct":0.1351},{"nav_date":"2013-09-06","nav":10.0653,"day_change_pct":-0.0487},{"nav_date":"2013-09-05","nav":10.0702,"day_change_pct":0.3108},{"nav_date":"2013-09-04","nav":10.039,"day_change_pct":0.1496},{"nav_date":"2013-09-03","nav":10.024,"day_change_pct":0.0909},{"nav_date":"2013-09-02","nav":10.0149,"day_change_pct":0.0839},{"nav_date":"2013-08-30","nav":10.0065,"day_change_pct":null}],"total":123,"page":1,"page_size":250}