{"fund_details":{"scheme_code":123504,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 12 -Direct Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1107","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-03","nav":10.569,"day_change_pct":0.0445},{"nav_date":"2014-02-28","nav":10.5643,"day_change_pct":0.0322},{"nav_date":"2014-02-26","nav":10.5609,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5577,"day_change_pct":0.0189},{"nav_date":"2014-02-24","nav":10.5557,"day_change_pct":0.0559},{"nav_date":"2014-02-21","nav":10.5498,"day_change_pct":0.018},{"nav_date":"2014-02-20","nav":10.5479,"day_change_pct":0.0379},{"nav_date":"2014-02-18","nav":10.5439,"day_change_pct":0.018},{"nav_date":"2014-02-17","nav":10.542,"day_change_pct":0.0569},{"nav_date":"2014-02-14","nav":10.536,"day_change_pct":0.0199},{"nav_date":"2014-02-13","nav":10.5339,"day_change_pct":0.019},{"nav_date":"2014-02-12","nav":10.5319,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.5299,"day_change_pct":0.0199},{"nav_date":"2014-02-10","nav":10.5278,"day_change_pct":0.057},{"nav_date":"2014-02-07","nav":10.5218,"day_change_pct":0.02},{"nav_date":"2014-02-06","nav":10.5197,"day_change_pct":0.019},{"nav_date":"2014-02-05","nav":10.5177,"day_change_pct":0.019},{"nav_date":"2014-02-04","nav":10.5157,"day_change_pct":0.0209},{"nav_date":"2014-02-03","nav":10.5135,"day_change_pct":0.0619},{"nav_date":"2014-01-31","nav":10.507,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":10.5049,"day_change_pct":0.019},{"nav_date":"2014-01-29","nav":10.5029,"day_change_pct":0.02},{"nav_date":"2014-01-28","nav":10.5008,"day_change_pct":0.0229},{"nav_date":"2014-01-27","nav":10.4984,"day_change_pct":0.0648},{"nav_date":"2014-01-24","nav":10.4916,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.4892,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4868,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.4844,"day_change_pct":0.0229},{"nav_date":"2014-01-20","nav":10.482,"day_change_pct":0.0687},{"nav_date":"2014-01-17","nav":10.4748,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4724,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.47,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":10.4652,"day_change_pct":0.0688},{"nav_date":"2014-01-10","nav":10.458,"day_change_pct":0.023},{"nav_date":"2014-01-09","nav":10.4556,"day_change_pct":0.0249},{"nav_date":"2014-01-08","nav":10.453,"day_change_pct":0.023},{"nav_date":"2014-01-07","nav":10.4506,"day_change_pct":0.023},{"nav_date":"2014-01-06","nav":10.4482,"day_change_pct":0.069},{"nav_date":"2014-01-03","nav":10.441,"day_change_pct":0.023},{"nav_date":"2014-01-02","nav":10.4386,"day_change_pct":0.023},{"nav_date":"2014-01-01","nav":10.4362,"day_change_pct":0.0278},{"nav_date":"2013-12-31","nav":10.4333,"day_change_pct":0.0316},{"nav_date":"2013-12-30","nav":10.43,"day_change_pct":0.0672},{"nav_date":"2013-12-27","nav":10.423,"day_change_pct":0.0221},{"nav_date":"2013-12-26","nav":10.4207,"day_change_pct":0.048},{"nav_date":"2013-12-24","nav":10.4157,"day_change_pct":0.023},{"nav_date":"2013-12-23","nav":10.4133,"day_change_pct":0.0692},{"nav_date":"2013-12-20","nav":10.4061,"day_change_pct":0.0202},{"nav_date":"2013-12-19","nav":10.404,"day_change_pct":0.0221},{"nav_date":"2013-12-18","nav":10.4017,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.3986,"day_change_pct":0.0375},{"nav_date":"2013-12-16","nav":10.3947,"day_change_pct":0.0703},{"nav_date":"2013-12-13","nav":10.3874,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.3876,"day_change_pct":0.078},{"nav_date":"2013-12-11","nav":10.3795,"day_change_pct":0.027},{"nav_date":"2013-12-10","nav":10.3767,"day_change_pct":0.0212},{"nav_date":"2013-12-09","nav":10.3745,"day_change_pct":0.0511},{"nav_date":"2013-12-06","nav":10.3692,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3684,"day_change_pct":0.0376},{"nav_date":"2013-12-04","nav":10.3645,"day_change_pct":0.0347},{"nav_date":"2013-12-03","nav":10.3609,"day_change_pct":0.0512},{"nav_date":"2013-12-02","nav":10.3556,"day_change_pct":0.0851},{"nav_date":"2013-11-29","nav":10.3468,"day_change_pct":0.029},{"nav_date":"2013-11-28","nav":10.3438,"day_change_pct":0.029},{"nav_date":"2013-11-27","nav":10.3408,"day_change_pct":0.0387},{"nav_date":"2013-11-26","nav":10.3368,"day_change_pct":0.0397},{"nav_date":"2013-11-25","nav":10.3327,"day_change_pct":0.0794},{"nav_date":"2013-11-22","nav":10.3245,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.3213,"day_change_pct":0.0107},{"nav_date":"2013-11-20","nav":10.3202,"day_change_pct":0.031},{"nav_date":"2013-11-19","nav":10.317,"day_change_pct":0.0417},{"nav_date":"2013-11-18","nav":10.3127,"day_change_pct":0.1048},{"nav_date":"2013-11-14","nav":10.3019,"day_change_pct":-0.0184},{"nav_date":"2013-11-13","nav":10.3038,"day_change_pct":0.0223},{"nav_date":"2013-11-12","nav":10.3015,"day_change_pct":0.0087},{"nav_date":"2013-11-11","nav":10.3006,"day_change_pct":0.0583},{"nav_date":"2013-11-08","nav":10.2946,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.2945,"day_change_pct":-0.0146},{"nav_date":"2013-11-06","nav":10.296,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.2936,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.2842,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.2829,"day_change_pct":0.0321},{"nav_date":"2013-10-30","nav":10.2796,"day_change_pct":0.0341},{"nav_date":"2013-10-29","nav":10.2761,"day_change_pct":0.0623},{"nav_date":"2013-10-28","nav":10.2697,"day_change_pct":0.0741},{"nav_date":"2013-10-25","nav":10.2621,"day_change_pct":0.0253},{"nav_date":"2013-10-24","nav":10.2595,"day_change_pct":0.039},{"nav_date":"2013-10-23","nav":10.2555,"day_change_pct":0.0176},{"nav_date":"2013-10-22","nav":10.2537,"day_change_pct":0.0332},{"nav_date":"2013-10-21","nav":10.2503,"day_change_pct":0.0742},{"nav_date":"2013-10-18","nav":10.2427,"day_change_pct":0.0215},{"nav_date":"2013-10-17","nav":10.2405,"day_change_pct":0.0518},{"nav_date":"2013-10-15","nav":10.2352,"day_change_pct":0.0059},{"nav_date":"2013-10-14","nav":10.2346,"day_change_pct":0.0665},{"nav_date":"2013-10-11","nav":10.2278,"day_change_pct":0.0147},{"nav_date":"2013-10-10","nav":10.2263,"day_change_pct":0.0205},{"nav_date":"2013-10-09","nav":10.2242,"day_change_pct":0.0186},{"nav_date":"2013-10-08","nav":10.2223,"day_change_pct":0.1774},{"nav_date":"2013-10-07","nav":10.2042,"day_change_pct":0.104},{"nav_date":"2013-10-04","nav":10.1936,"day_change_pct":0.0461},{"nav_date":"2013-10-03","nav":10.1889,"day_change_pct":0.0746},{"nav_date":"2013-10-01","nav":10.1813,"day_change_pct":0.055},{"nav_date":"2013-09-30","nav":10.1757,"day_change_pct":0.0934},{"nav_date":"2013-09-27","nav":10.1662,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.1632,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.1603,"day_change_pct":0.0542},{"nav_date":"2013-09-24","nav":10.1548,"day_change_pct":0.0601},{"nav_date":"2013-09-23","nav":10.1487,"day_change_pct":0.0513},{"nav_date":"2013-09-20","nav":10.1435,"day_change_pct":0.0651},{"nav_date":"2013-09-19","nav":10.1369,"day_change_pct":0.2671},{"nav_date":"2013-09-18","nav":10.1099,"day_change_pct":0.0941},{"nav_date":"2013-09-17","nav":10.1004,"day_change_pct":0.0446},{"nav_date":"2013-09-16","nav":10.0959,"day_change_pct":0.1071},{"nav_date":"2013-09-13","nav":10.0851,"day_change_pct":0.002},{"nav_date":"2013-09-12","nav":10.0849,"day_change_pct":0.0317},{"nav_date":"2013-09-11","nav":10.0817,"day_change_pct":0.0278},{"nav_date":"2013-09-10","nav":10.0789,"day_change_pct":0.1351},{"nav_date":"2013-09-06","nav":10.0653,"day_change_pct":-0.0487},{"nav_date":"2013-09-05","nav":10.0702,"day_change_pct":0.3108},{"nav_date":"2013-09-04","nav":10.039,"day_change_pct":0.1496},{"nav_date":"2013-09-03","nav":10.024,"day_change_pct":0.0909},{"nav_date":"2013-09-02","nav":10.0149,"day_change_pct":0.0839},{"nav_date":"2013-08-30","nav":10.0065,"day_change_pct":null}],"total":123,"page":1,"page_size":250}