{"fund_details":{"scheme_code":123496,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 36 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K017P7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-16","nav":13.1032,"day_change_pct":0.0496},{"nav_date":"2016-08-15","nav":13.0967,"day_change_pct":0.0183},{"nav_date":"2016-08-14","nav":13.0943,"day_change_pct":0.0191},{"nav_date":"2016-08-13","nav":13.0918,"day_change_pct":0.0191},{"nav_date":"2016-08-12","nav":13.0893,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":13.0869,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.0844,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":13.0819,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.0794,"day_change_pct":0.0191},{"nav_date":"2016-08-07","nav":13.0769,"day_change_pct":0.0191},{"nav_date":"2016-08-06","nav":13.0744,"day_change_pct":0.0191},{"nav_date":"2016-08-05","nav":13.0719,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.0694,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":13.0669,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":13.0644,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":13.0619,"day_change_pct":0.0191},{"nav_date":"2016-07-31","nav":13.0594,"day_change_pct":0.0191},{"nav_date":"2016-07-30","nav":13.0569,"day_change_pct":0.0184},{"nav_date":"2016-07-29","nav":13.0545,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":13.0519,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0494,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.0468,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":13.0442,"day_change_pct":0.0192},{"nav_date":"2016-07-24","nav":13.0417,"day_change_pct":0.0199},{"nav_date":"2016-07-23","nav":13.0391,"day_change_pct":0.0199},{"nav_date":"2016-07-22","nav":13.0365,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":13.034,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":13.0314,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":13.0288,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0263,"day_change_pct":0.02},{"nav_date":"2016-07-17","nav":13.0237,"day_change_pct":0.02},{"nav_date":"2016-07-16","nav":13.0211,"day_change_pct":0.0192},{"nav_date":"2016-07-15","nav":13.0186,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":13.016,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":13.0134,"day_change_pct":0.0192},{"nav_date":"2016-07-12","nav":13.0109,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":13.0083,"day_change_pct":0.02},{"nav_date":"2016-07-10","nav":13.0057,"day_change_pct":0.0192},{"nav_date":"2016-07-09","nav":13.0032,"day_change_pct":0.02},{"nav_date":"2016-07-08","nav":13.0006,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":12.998,"day_change_pct":0.02},{"nav_date":"2016-07-06","nav":12.9954,"day_change_pct":0.0192},{"nav_date":"2016-07-05","nav":12.9929,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":12.9903,"day_change_pct":0.02},{"nav_date":"2016-07-03","nav":12.9877,"day_change_pct":0.0193},{"nav_date":"2016-07-02","nav":12.9852,"day_change_pct":0.02},{"nav_date":"2016-07-01","nav":12.9826,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":12.98,"day_change_pct":0.0193},{"nav_date":"2016-06-29","nav":12.9775,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.9749,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.9723,"day_change_pct":0.0193},{"nav_date":"2016-06-26","nav":12.9698,"day_change_pct":0.0201},{"nav_date":"2016-06-25","nav":12.9672,"day_change_pct":0.0193},{"nav_date":"2016-06-24","nav":12.9647,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":12.9622,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9596,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":12.9571,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9545,"day_change_pct":0.0193},{"nav_date":"2016-06-19","nav":12.952,"day_change_pct":0.0201},{"nav_date":"2016-06-18","nav":12.9494,"day_change_pct":0.0193},{"nav_date":"2016-06-17","nav":12.9469,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.9443,"day_change_pct":0.0193},{"nav_date":"2016-06-15","nav":12.9418,"day_change_pct":0.024},{"nav_date":"2016-06-14","nav":12.9387,"day_change_pct":0.024},{"nav_date":"2016-06-13","nav":12.9356,"day_change_pct":0.0224},{"nav_date":"2016-06-12","nav":12.9327,"day_change_pct":0.0201},{"nav_date":"2016-06-11","nav":12.9301,"day_change_pct":0.0201},{"nav_date":"2016-06-10","nav":12.9275,"day_change_pct":0.0263},{"nav_date":"2016-06-09","nav":12.9241,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":12.9212,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":12.9186,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":12.915,"day_change_pct":0.024},{"nav_date":"2016-06-05","nav":12.9119,"day_change_pct":0.0201},{"nav_date":"2016-06-04","nav":12.9093,"day_change_pct":0.0209},{"nav_date":"2016-06-03","nav":12.9066,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":12.9037,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.9008,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.898,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.8953,"day_change_pct":0.0209},{"nav_date":"2016-05-29","nav":12.8926,"day_change_pct":0.0202},{"nav_date":"2016-05-28","nav":12.89,"day_change_pct":0.0202},{"nav_date":"2016-05-27","nav":12.8874,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8847,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.8826,"day_change_pct":0.0233},{"nav_date":"2016-05-24","nav":12.8796,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":12.8769,"day_change_pct":0.0217},{"nav_date":"2016-05-22","nav":12.8741,"day_change_pct":0.0202},{"nav_date":"2016-05-21","nav":12.8715,"day_change_pct":0.0202},{"nav_date":"2016-05-20","nav":12.8689,"day_change_pct":0.028},{"nav_date":"2016-05-19","nav":12.8653,"day_change_pct":0.0288},{"nav_date":"2016-05-18","nav":12.8616,"day_change_pct":0.0366},{"nav_date":"2016-05-17","nav":12.8569,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.8538,"day_change_pct":0.0249},{"nav_date":"2016-05-15","nav":12.8506,"day_change_pct":0.0202},{"nav_date":"2016-05-14","nav":12.848,"day_change_pct":0.021},{"nav_date":"2016-05-13","nav":12.8453,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.8426,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":12.8394,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.8362,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.8328,"day_change_pct":0.0281},{"nav_date":"2016-05-08","nav":12.8292,"day_change_pct":0.0211},{"nav_date":"2016-05-07","nav":12.8265,"day_change_pct":0.0211},{"nav_date":"2016-05-06","nav":12.8238,"day_change_pct":0.0281},{"nav_date":"2016-05-05","nav":12.8202,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.8175,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":12.8146,"day_change_pct":0.0226},{"nav_date":"2016-05-02","nav":12.8117,"day_change_pct":0.0234},{"nav_date":"2016-05-01","nav":12.8087,"day_change_pct":0.0211},{"nav_date":"2016-04-30","nav":12.806,"day_change_pct":0.0211},{"nav_date":"2016-04-29","nav":12.8033,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.8013,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":12.8,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.7978,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":12.7951,"day_change_pct":0.0188},{"nav_date":"2016-04-24","nav":12.7927,"day_change_pct":0.0211},{"nav_date":"2016-04-23","nav":12.79,"day_change_pct":0.0203},{"nav_date":"2016-04-22","nav":12.7874,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":12.7854,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.7833,"day_change_pct":0.0258},{"nav_date":"2016-04-19","nav":12.78,"day_change_pct":0.0211},{"nav_date":"2016-04-18","nav":12.7773,"day_change_pct":0.0266},{"nav_date":"2016-04-17","nav":12.7739,"day_change_pct":0.0204},{"nav_date":"2016-04-16","nav":12.7713,"day_change_pct":0.0588},{"nav_date":"2016-04-15","nav":12.7638,"day_change_pct":0.0212},{"nav_date":"2016-04-14","nav":12.7611,"day_change_pct":0.0204},{"nav_date":"2016-04-13","nav":12.7585,"day_change_pct":0.0212},{"nav_date":"2016-04-12","nav":12.7558,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":12.7523,"day_change_pct":0.022},{"nav_date":"2016-04-10","nav":12.7495,"day_change_pct":0.0212},{"nav_date":"2016-04-09","nav":12.7468,"day_change_pct":0.0204},{"nav_date":"2016-04-08","nav":12.7442,"day_change_pct":0.0212},{"nav_date":"2016-04-07","nav":12.7415,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.7386,"day_change_pct":0.0204},{"nav_date":"2016-04-05","nav":12.736,"day_change_pct":0.0456},{"nav_date":"2016-04-04","nav":12.7302,"day_change_pct":0.0456},{"nav_date":"2016-04-03","nav":12.7244,"day_change_pct":0.0212},{"nav_date":"2016-04-02","nav":12.7217,"day_change_pct":0.0212},{"nav_date":"2016-04-01","nav":12.719,"day_change_pct":0.0212},{"nav_date":"2016-03-31","nav":12.7163,"day_change_pct":0.2104},{"nav_date":"2016-03-30","nav":12.6896,"day_change_pct":0.0512},{"nav_date":"2016-03-29","nav":12.6831,"day_change_pct":0.0055},{"nav_date":"2016-03-28","nav":12.6824,"day_change_pct":-0.0024},{"nav_date":"2016-03-27","nav":12.6827,"day_change_pct":0.0229},{"nav_date":"2016-03-26","nav":12.6798,"day_change_pct":0.0229},{"nav_date":"2016-03-25","nav":12.6769,"day_change_pct":0.0221},{"nav_date":"2016-03-24","nav":12.6741,"day_change_pct":0.0229},{"nav_date":"2016-03-23","nav":12.6712,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6716,"day_change_pct":0.0174},{"nav_date":"2016-03-21","nav":12.6694,"day_change_pct":0.0308},{"nav_date":"2016-03-20","nav":12.6655,"day_change_pct":0.0221},{"nav_date":"2016-03-19","nav":12.6627,"day_change_pct":0.0221},{"nav_date":"2016-03-18","nav":12.6599,"day_change_pct":0.0363},{"nav_date":"2016-03-17","nav":12.6553,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":12.652,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.6489,"day_change_pct":0.0577},{"nav_date":"2016-03-14","nav":12.6416,"day_change_pct":0.0491},{"nav_date":"2016-03-13","nav":12.6354,"day_change_pct":0.0222},{"nav_date":"2016-03-12","nav":12.6326,"day_change_pct":0.023},{"nav_date":"2016-03-11","nav":12.6297,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":12.6249,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.6253,"day_change_pct":0.0055},{"nav_date":"2016-03-08","nav":12.6246,"day_change_pct":0.0206},{"nav_date":"2016-03-07","nav":12.622,"day_change_pct":0.0222},{"nav_date":"2016-03-06","nav":12.6192,"day_change_pct":0.023},{"nav_date":"2016-03-05","nav":12.6163,"day_change_pct":0.0222},{"nav_date":"2016-03-04","nav":12.6135,"day_change_pct":0.0174},{"nav_date":"2016-03-03","nav":12.6113,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.6084,"day_change_pct":0.0444},{"nav_date":"2016-03-01","nav":12.6028,"day_change_pct":0.0484},{"nav_date":"2016-02-29","nav":12.5967,"day_change_pct":0.0699},{"nav_date":"2016-02-28","nav":12.5879,"day_change_pct":0.0215},{"nav_date":"2016-02-27","nav":12.5852,"day_change_pct":0.023},{"nav_date":"2016-02-26","nav":12.5823,"day_change_pct":-0.0079},{"nav_date":"2016-02-25","nav":12.5833,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.5828,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5811,"day_change_pct":0.0079},{"nav_date":"2016-02-22","nav":12.5801,"day_change_pct":0.0215},{"nav_date":"2016-02-21","nav":12.5774,"day_change_pct":0.0223},{"nav_date":"2016-02-20","nav":12.5746,"day_change_pct":0.0231},{"nav_date":"2016-02-19","nav":12.5717,"day_change_pct":0.0223},{"nav_date":"2016-02-18","nav":12.5689,"day_change_pct":-0.0088},{"nav_date":"2016-02-17","nav":12.57,"day_change_pct":0.0199},{"nav_date":"2016-02-16","nav":12.5675,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.5646,"day_change_pct":0.0247},{"nav_date":"2016-02-14","nav":12.5615,"day_change_pct":0.0231},{"nav_date":"2016-02-13","nav":12.5586,"day_change_pct":0.0223},{"nav_date":"2016-02-12","nav":12.5558,"day_change_pct":0.0199},{"nav_date":"2016-02-11","nav":12.5533,"day_change_pct":0.0327},{"nav_date":"2016-02-10","nav":12.5492,"day_change_pct":0.012},{"nav_date":"2016-02-09","nav":12.5477,"day_change_pct":0.0223},{"nav_date":"2016-02-08","nav":12.5449,"day_change_pct":0.0327},{"nav_date":"2016-02-07","nav":12.5408,"day_change_pct":0.0223},{"nav_date":"2016-02-06","nav":12.538,"day_change_pct":0.0231},{"nav_date":"2016-02-05","nav":12.5351,"day_change_pct":0.0407},{"nav_date":"2016-02-04","nav":12.53,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.5276,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.5269,"day_change_pct":0.0216},{"nav_date":"2016-02-01","nav":12.5242,"day_change_pct":0.02},{"nav_date":"2016-01-31","nav":12.5217,"day_change_pct":0.0232},{"nav_date":"2016-01-30","nav":12.5188,"day_change_pct":0.0224},{"nav_date":"2016-01-29","nav":12.516,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.5161,"day_change_pct":-0.0128},{"nav_date":"2016-01-27","nav":12.5177,"day_change_pct":0.0176},{"nav_date":"2016-01-26","nav":12.5155,"day_change_pct":0.0224},{"nav_date":"2016-01-25","nav":12.5127,"day_change_pct":0.0216},{"nav_date":"2016-01-24","nav":12.51,"day_change_pct":0.0224},{"nav_date":"2016-01-23","nav":12.5072,"day_change_pct":0.0216},{"nav_date":"2016-01-22","nav":12.5045,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":12.5037,"day_change_pct":0.0176},{"nav_date":"2016-01-20","nav":12.5015,"day_change_pct":-0.0192},{"nav_date":"2016-01-19","nav":12.5039,"day_change_pct":0.0056},{"nav_date":"2016-01-18","nav":12.5032,"day_change_pct":-0.0024},{"nav_date":"2016-01-17","nav":12.5035,"day_change_pct":0.0224},{"nav_date":"2016-01-16","nav":12.5007,"day_change_pct":0.0216},{"nav_date":"2016-01-15","nav":12.498,"day_change_pct":0.028},{"nav_date":"2016-01-14","nav":12.4945,"day_change_pct":-0.0128},{"nav_date":"2016-01-13","nav":12.4961,"day_change_pct":0.0328},{"nav_date":"2016-01-12","nav":12.492,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.4923,"day_change_pct":0.0248},{"nav_date":"2016-01-10","nav":12.4892,"day_change_pct":0.0208},{"nav_date":"2016-01-09","nav":12.4866,"day_change_pct":0.0216},{"nav_date":"2016-01-08","nav":12.4839,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.4814,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.4786,"day_change_pct":0.0273},{"nav_date":"2016-01-05","nav":12.4752,"day_change_pct":0.0401},{"nav_date":"2016-01-04","nav":12.4702,"day_change_pct":0.0393},{"nav_date":"2016-01-03","nav":12.4653,"day_change_pct":0.0209},{"nav_date":"2016-01-02","nav":12.4627,"day_change_pct":0.0217},{"nav_date":"2016-01-01","nav":12.46,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4567,"day_change_pct":0.0402},{"nav_date":"2015-12-30","nav":12.4517,"day_change_pct":0.0297},{"nav_date":"2015-12-29","nav":12.448,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4455,"day_change_pct":0.0233},{"nav_date":"2015-12-27","nav":12.4426,"day_change_pct":0.0217},{"nav_date":"2015-12-26","nav":12.4399,"day_change_pct":0.0217},{"nav_date":"2015-12-25","nav":12.4372,"day_change_pct":0.0209},{"nav_date":"2015-12-24","nav":12.4346,"day_change_pct":0.0217},{"nav_date":"2015-12-23","nav":12.4319,"day_change_pct":0.0322},{"nav_date":"2015-12-22","nav":12.4279,"day_change_pct":0.0105},{"nav_date":"2015-12-21","nav":12.4266,"day_change_pct":0.025},{"nav_date":"2015-12-20","nav":12.4235,"day_change_pct":0.0217},{"nav_date":"2015-12-19","nav":12.4208,"day_change_pct":0.0209},{"nav_date":"2015-12-18","nav":12.4182,"day_change_pct":-0.0089},{"nav_date":"2015-12-17","nav":12.4193,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":12.4162,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":12.4146,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.415,"day_change_pct":-0.0064},{"nav_date":"2015-12-13","nav":12.4158,"day_change_pct":0.0209},{"nav_date":"2015-12-12","nav":12.4132,"day_change_pct":0.0209},{"nav_date":"2015-12-11","nav":12.4106,"day_change_pct":0.0008}],"total":1092,"page":1,"page_size":250}