{"fund_details":{"scheme_code":123495,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 36 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K016P9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-16","nav":13.1038,"day_change_pct":0.0489},{"nav_date":"2016-08-15","nav":13.0974,"day_change_pct":0.0191},{"nav_date":"2016-08-14","nav":13.0949,"day_change_pct":0.0191},{"nav_date":"2016-08-13","nav":13.0924,"day_change_pct":0.0183},{"nav_date":"2016-08-12","nav":13.09,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":13.0875,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.085,"day_change_pct":0.0183},{"nav_date":"2016-08-09","nav":13.0826,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.0801,"day_change_pct":0.0191},{"nav_date":"2016-08-07","nav":13.0776,"day_change_pct":0.0191},{"nav_date":"2016-08-06","nav":13.0751,"day_change_pct":0.0191},{"nav_date":"2016-08-05","nav":13.0726,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.0701,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":13.0676,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":13.0651,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":13.0626,"day_change_pct":0.0199},{"nav_date":"2016-07-31","nav":13.06,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":13.0576,"day_change_pct":0.0191},{"nav_date":"2016-07-29","nav":13.0551,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0526,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":13.05,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.0474,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0449,"day_change_pct":0.0199},{"nav_date":"2016-07-24","nav":13.0423,"day_change_pct":0.0199},{"nav_date":"2016-07-23","nav":13.0397,"day_change_pct":0.0192},{"nav_date":"2016-07-22","nav":13.0372,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":13.0346,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":13.032,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":13.0295,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":13.0269,"day_change_pct":0.02},{"nav_date":"2016-07-17","nav":13.0243,"day_change_pct":0.0192},{"nav_date":"2016-07-16","nav":13.0218,"day_change_pct":0.02},{"nav_date":"2016-07-15","nav":13.0192,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":13.0166,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":13.0141,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":13.0115,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":13.0089,"day_change_pct":0.0192},{"nav_date":"2016-07-10","nav":13.0064,"day_change_pct":0.02},{"nav_date":"2016-07-09","nav":13.0038,"day_change_pct":0.02},{"nav_date":"2016-07-08","nav":13.0012,"day_change_pct":0.0192},{"nav_date":"2016-07-07","nav":12.9987,"day_change_pct":0.02},{"nav_date":"2016-07-06","nav":12.9961,"day_change_pct":0.02},{"nav_date":"2016-07-05","nav":12.9935,"day_change_pct":0.0192},{"nav_date":"2016-07-04","nav":12.991,"day_change_pct":0.02},{"nav_date":"2016-07-03","nav":12.9884,"day_change_pct":0.02},{"nav_date":"2016-07-02","nav":12.9858,"day_change_pct":0.02},{"nav_date":"2016-07-01","nav":12.9832,"day_change_pct":0.0193},{"nav_date":"2016-06-30","nav":12.9807,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":12.9781,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.9755,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.973,"day_change_pct":0.02},{"nav_date":"2016-06-26","nav":12.9704,"day_change_pct":0.0193},{"nav_date":"2016-06-25","nav":12.9679,"day_change_pct":0.0201},{"nav_date":"2016-06-24","nav":12.9653,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":12.9628,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.9603,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.9577,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9551,"day_change_pct":0.0193},{"nav_date":"2016-06-19","nav":12.9526,"day_change_pct":0.0193},{"nav_date":"2016-06-18","nav":12.9501,"day_change_pct":0.0201},{"nav_date":"2016-06-17","nav":12.9475,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":12.945,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.9424,"day_change_pct":0.0232},{"nav_date":"2016-06-14","nav":12.9394,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":12.9362,"day_change_pct":0.0224},{"nav_date":"2016-06-12","nav":12.9333,"day_change_pct":0.0201},{"nav_date":"2016-06-11","nav":12.9307,"day_change_pct":0.0201},{"nav_date":"2016-06-10","nav":12.9281,"day_change_pct":0.0255},{"nav_date":"2016-06-09","nav":12.9248,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":12.9219,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9192,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":12.9156,"day_change_pct":0.024},{"nav_date":"2016-06-05","nav":12.9125,"day_change_pct":0.0201},{"nav_date":"2016-06-04","nav":12.9099,"day_change_pct":0.0201},{"nav_date":"2016-06-03","nav":12.9073,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":12.9044,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":12.9014,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.8986,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.8959,"day_change_pct":0.0202},{"nav_date":"2016-05-29","nav":12.8933,"day_change_pct":0.0209},{"nav_date":"2016-05-28","nav":12.8906,"day_change_pct":0.0202},{"nav_date":"2016-05-27","nav":12.888,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8853,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":12.8833,"day_change_pct":0.0233},{"nav_date":"2016-05-24","nav":12.8803,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":12.8775,"day_change_pct":0.021},{"nav_date":"2016-05-22","nav":12.8748,"day_change_pct":0.021},{"nav_date":"2016-05-21","nav":12.8721,"day_change_pct":0.0202},{"nav_date":"2016-05-20","nav":12.8695,"day_change_pct":0.0272},{"nav_date":"2016-05-19","nav":12.866,"day_change_pct":0.0295},{"nav_date":"2016-05-18","nav":12.8622,"day_change_pct":0.0358},{"nav_date":"2016-05-17","nav":12.8576,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":12.8544,"day_change_pct":0.0241},{"nav_date":"2016-05-15","nav":12.8513,"day_change_pct":0.021},{"nav_date":"2016-05-14","nav":12.8486,"day_change_pct":0.021},{"nav_date":"2016-05-13","nav":12.8459,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8433,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":12.84,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.8368,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.8334,"day_change_pct":0.0281},{"nav_date":"2016-05-08","nav":12.8298,"day_change_pct":0.021},{"nav_date":"2016-05-07","nav":12.8271,"day_change_pct":0.0211},{"nav_date":"2016-05-06","nav":12.8244,"day_change_pct":0.0273},{"nav_date":"2016-05-05","nav":12.8209,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.8182,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":12.8153,"day_change_pct":0.0234},{"nav_date":"2016-05-02","nav":12.8123,"day_change_pct":0.0234},{"nav_date":"2016-05-01","nav":12.8093,"day_change_pct":0.0211},{"nav_date":"2016-04-30","nav":12.8066,"day_change_pct":0.0211},{"nav_date":"2016-04-29","nav":12.8039,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":12.802,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":12.8007,"day_change_pct":0.018},{"nav_date":"2016-04-26","nav":12.7984,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":12.7957,"day_change_pct":0.0188},{"nav_date":"2016-04-24","nav":12.7933,"day_change_pct":0.0203},{"nav_date":"2016-04-23","nav":12.7907,"day_change_pct":0.0211},{"nav_date":"2016-04-22","nav":12.788,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":12.786,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":12.784,"day_change_pct":0.0266},{"nav_date":"2016-04-19","nav":12.7806,"day_change_pct":0.0211},{"nav_date":"2016-04-18","nav":12.7779,"day_change_pct":0.0258},{"nav_date":"2016-04-17","nav":12.7746,"day_change_pct":0.0211},{"nav_date":"2016-04-16","nav":12.7719,"day_change_pct":0.0588},{"nav_date":"2016-04-15","nav":12.7644,"day_change_pct":0.0204},{"nav_date":"2016-04-14","nav":12.7618,"day_change_pct":0.0212},{"nav_date":"2016-04-13","nav":12.7591,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.7565,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":12.753,"day_change_pct":0.0227},{"nav_date":"2016-04-10","nav":12.7501,"day_change_pct":0.0204},{"nav_date":"2016-04-09","nav":12.7475,"day_change_pct":0.0212},{"nav_date":"2016-04-08","nav":12.7448,"day_change_pct":0.0212},{"nav_date":"2016-04-07","nav":12.7421,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.7392,"day_change_pct":0.0204},{"nav_date":"2016-04-05","nav":12.7366,"day_change_pct":0.0456},{"nav_date":"2016-04-04","nav":12.7308,"day_change_pct":0.0448},{"nav_date":"2016-04-03","nav":12.7251,"day_change_pct":0.022},{"nav_date":"2016-04-02","nav":12.7223,"day_change_pct":0.0212},{"nav_date":"2016-04-01","nav":12.7196,"day_change_pct":0.0204},{"nav_date":"2016-03-31","nav":12.717,"day_change_pct":0.2112},{"nav_date":"2016-03-30","nav":12.6902,"day_change_pct":0.0505},{"nav_date":"2016-03-29","nav":12.6838,"day_change_pct":0.0063},{"nav_date":"2016-03-28","nav":12.683,"day_change_pct":-0.0024},{"nav_date":"2016-03-27","nav":12.6833,"day_change_pct":0.0229},{"nav_date":"2016-03-26","nav":12.6804,"day_change_pct":0.0229},{"nav_date":"2016-03-25","nav":12.6775,"day_change_pct":0.0221},{"nav_date":"2016-03-24","nav":12.6747,"day_change_pct":0.0229},{"nav_date":"2016-03-23","nav":12.6718,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6722,"day_change_pct":0.0174},{"nav_date":"2016-03-21","nav":12.67,"day_change_pct":0.03},{"nav_date":"2016-03-20","nav":12.6662,"day_change_pct":0.0229},{"nav_date":"2016-03-19","nav":12.6633,"day_change_pct":0.0221},{"nav_date":"2016-03-18","nav":12.6605,"day_change_pct":0.0363},{"nav_date":"2016-03-17","nav":12.6559,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":12.6526,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.6495,"day_change_pct":0.0577},{"nav_date":"2016-03-14","nav":12.6422,"day_change_pct":0.0483},{"nav_date":"2016-03-13","nav":12.6361,"day_change_pct":0.023},{"nav_date":"2016-03-12","nav":12.6332,"day_change_pct":0.023},{"nav_date":"2016-03-11","nav":12.6303,"day_change_pct":0.0372},{"nav_date":"2016-03-10","nav":12.6256,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.6259,"day_change_pct":0.0055},{"nav_date":"2016-03-08","nav":12.6252,"day_change_pct":0.0198},{"nav_date":"2016-03-07","nav":12.6227,"day_change_pct":0.023},{"nav_date":"2016-03-06","nav":12.6198,"day_change_pct":0.0222},{"nav_date":"2016-03-05","nav":12.617,"day_change_pct":0.023},{"nav_date":"2016-03-04","nav":12.6141,"day_change_pct":0.0174},{"nav_date":"2016-03-03","nav":12.6119,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.609,"day_change_pct":0.0444},{"nav_date":"2016-03-01","nav":12.6034,"day_change_pct":0.0484},{"nav_date":"2016-02-29","nav":12.5973,"day_change_pct":0.0691},{"nav_date":"2016-02-28","nav":12.5886,"day_change_pct":0.0222},{"nav_date":"2016-02-27","nav":12.5858,"day_change_pct":0.023},{"nav_date":"2016-02-26","nav":12.5829,"day_change_pct":-0.0079},{"nav_date":"2016-02-25","nav":12.5839,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.5835,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5818,"day_change_pct":0.0079},{"nav_date":"2016-02-22","nav":12.5808,"day_change_pct":0.0215},{"nav_date":"2016-02-21","nav":12.5781,"day_change_pct":0.0231},{"nav_date":"2016-02-20","nav":12.5752,"day_change_pct":0.0223},{"nav_date":"2016-02-19","nav":12.5724,"day_change_pct":0.0231},{"nav_date":"2016-02-18","nav":12.5695,"day_change_pct":-0.0088},{"nav_date":"2016-02-17","nav":12.5706,"day_change_pct":0.0199},{"nav_date":"2016-02-16","nav":12.5681,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.5652,"day_change_pct":0.0247},{"nav_date":"2016-02-14","nav":12.5621,"day_change_pct":0.0223},{"nav_date":"2016-02-13","nav":12.5593,"day_change_pct":0.0231},{"nav_date":"2016-02-12","nav":12.5564,"day_change_pct":0.0199},{"nav_date":"2016-02-11","nav":12.5539,"day_change_pct":0.0327},{"nav_date":"2016-02-10","nav":12.5498,"day_change_pct":0.012},{"nav_date":"2016-02-09","nav":12.5483,"day_change_pct":0.0223},{"nav_date":"2016-02-08","nav":12.5455,"day_change_pct":0.0327},{"nav_date":"2016-02-07","nav":12.5414,"day_change_pct":0.0223},{"nav_date":"2016-02-06","nav":12.5386,"day_change_pct":0.0223},{"nav_date":"2016-02-05","nav":12.5358,"day_change_pct":0.0415},{"nav_date":"2016-02-04","nav":12.5306,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.5282,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.5275,"day_change_pct":0.0216},{"nav_date":"2016-02-01","nav":12.5248,"day_change_pct":0.02},{"nav_date":"2016-01-31","nav":12.5223,"day_change_pct":0.0224},{"nav_date":"2016-01-30","nav":12.5195,"day_change_pct":0.0224},{"nav_date":"2016-01-29","nav":12.5167,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":12.5167,"day_change_pct":-0.0136},{"nav_date":"2016-01-27","nav":12.5184,"day_change_pct":0.0184},{"nav_date":"2016-01-26","nav":12.5161,"day_change_pct":0.0224},{"nav_date":"2016-01-25","nav":12.5133,"day_change_pct":0.0216},{"nav_date":"2016-01-24","nav":12.5106,"day_change_pct":0.0216},{"nav_date":"2016-01-23","nav":12.5079,"day_change_pct":0.0224},{"nav_date":"2016-01-22","nav":12.5051,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":12.5043,"day_change_pct":0.0176},{"nav_date":"2016-01-20","nav":12.5021,"day_change_pct":-0.02},{"nav_date":"2016-01-19","nav":12.5046,"day_change_pct":0.0064},{"nav_date":"2016-01-18","nav":12.5038,"day_change_pct":-0.0024},{"nav_date":"2016-01-17","nav":12.5041,"day_change_pct":0.0224},{"nav_date":"2016-01-16","nav":12.5013,"day_change_pct":0.0216},{"nav_date":"2016-01-15","nav":12.4986,"day_change_pct":0.028},{"nav_date":"2016-01-14","nav":12.4951,"day_change_pct":-0.0128},{"nav_date":"2016-01-13","nav":12.4967,"day_change_pct":0.0328},{"nav_date":"2016-01-12","nav":12.4926,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.4929,"day_change_pct":0.0248},{"nav_date":"2016-01-10","nav":12.4898,"day_change_pct":0.0208},{"nav_date":"2016-01-09","nav":12.4872,"day_change_pct":0.0216},{"nav_date":"2016-01-08","nav":12.4845,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.482,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.4792,"day_change_pct":0.0273},{"nav_date":"2016-01-05","nav":12.4758,"day_change_pct":0.0401},{"nav_date":"2016-01-04","nav":12.4708,"day_change_pct":0.0385},{"nav_date":"2016-01-03","nav":12.466,"day_change_pct":0.0217},{"nav_date":"2016-01-02","nav":12.4633,"day_change_pct":0.0217},{"nav_date":"2016-01-01","nav":12.4606,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4573,"day_change_pct":0.0402},{"nav_date":"2015-12-30","nav":12.4523,"day_change_pct":0.0297},{"nav_date":"2015-12-29","nav":12.4486,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4461,"day_change_pct":0.0233},{"nav_date":"2015-12-27","nav":12.4432,"day_change_pct":0.0217},{"nav_date":"2015-12-26","nav":12.4405,"day_change_pct":0.0217},{"nav_date":"2015-12-25","nav":12.4378,"day_change_pct":0.0209},{"nav_date":"2015-12-24","nav":12.4352,"day_change_pct":0.0217},{"nav_date":"2015-12-23","nav":12.4325,"day_change_pct":0.0322},{"nav_date":"2015-12-22","nav":12.4285,"day_change_pct":0.0105},{"nav_date":"2015-12-21","nav":12.4272,"day_change_pct":0.025},{"nav_date":"2015-12-20","nav":12.4241,"day_change_pct":0.0209},{"nav_date":"2015-12-19","nav":12.4215,"day_change_pct":0.0217},{"nav_date":"2015-12-18","nav":12.4188,"day_change_pct":-0.0089},{"nav_date":"2015-12-17","nav":12.4199,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":12.4168,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":12.4152,"day_change_pct":-0.004},{"nav_date":"2015-12-14","nav":12.4157,"day_change_pct":-0.0064},{"nav_date":"2015-12-13","nav":12.4165,"day_change_pct":0.0217},{"nav_date":"2015-12-12","nav":12.4138,"day_change_pct":0.0209},{"nav_date":"2015-12-11","nav":12.4112,"day_change_pct":0.0008}],"total":1092,"page":1,"page_size":250}