{"fund_details":{"scheme_code":123494,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 36 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K018P5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-16","nav":13.1554,"day_change_pct":0.0494},{"nav_date":"2016-08-15","nav":13.1489,"day_change_pct":0.019},{"nav_date":"2016-08-14","nav":13.1464,"day_change_pct":0.0198},{"nav_date":"2016-08-13","nav":13.1438,"day_change_pct":0.019},{"nav_date":"2016-08-12","nav":13.1413,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":13.1388,"day_change_pct":0.019},{"nav_date":"2016-08-10","nav":13.1363,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":13.1337,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":13.1312,"day_change_pct":0.0198},{"nav_date":"2016-08-07","nav":13.1286,"day_change_pct":0.019},{"nav_date":"2016-08-06","nav":13.1261,"day_change_pct":0.0198},{"nav_date":"2016-08-05","nav":13.1235,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.121,"day_change_pct":0.0198},{"nav_date":"2016-08-03","nav":13.1184,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":13.1158,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":13.1133,"day_change_pct":0.0198},{"nav_date":"2016-07-31","nav":13.1107,"day_change_pct":0.0191},{"nav_date":"2016-07-30","nav":13.1082,"day_change_pct":0.0191},{"nav_date":"2016-07-29","nav":13.1057,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":13.1031,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":13.1004,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.0978,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":13.0952,"day_change_pct":0.0199},{"nav_date":"2016-07-24","nav":13.0926,"day_change_pct":0.0206},{"nav_date":"2016-07-23","nav":13.0899,"day_change_pct":0.0199},{"nav_date":"2016-07-22","nav":13.0873,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":13.0847,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":13.0821,"day_change_pct":0.0206},{"nav_date":"2016-07-19","nav":13.0794,"day_change_pct":0.0199},{"nav_date":"2016-07-18","nav":13.0768,"day_change_pct":0.0199},{"nav_date":"2016-07-17","nav":13.0742,"day_change_pct":0.0199},{"nav_date":"2016-07-16","nav":13.0716,"day_change_pct":0.0207},{"nav_date":"2016-07-15","nav":13.0689,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":13.0663,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":13.0637,"day_change_pct":0.0199},{"nav_date":"2016-07-12","nav":13.0611,"day_change_pct":0.0207},{"nav_date":"2016-07-11","nav":13.0584,"day_change_pct":0.0199},{"nav_date":"2016-07-10","nav":13.0558,"day_change_pct":0.0199},{"nav_date":"2016-07-09","nav":13.0532,"day_change_pct":0.0199},{"nav_date":"2016-07-08","nav":13.0506,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":13.048,"day_change_pct":0.0207},{"nav_date":"2016-07-06","nav":13.0453,"day_change_pct":0.0199},{"nav_date":"2016-07-05","nav":13.0427,"day_change_pct":0.0199},{"nav_date":"2016-07-04","nav":13.0401,"day_change_pct":0.0199},{"nav_date":"2016-07-03","nav":13.0375,"day_change_pct":0.0207},{"nav_date":"2016-07-02","nav":13.0348,"day_change_pct":0.02},{"nav_date":"2016-07-01","nav":13.0322,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":13.0296,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":13.027,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":13.0243,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":13.0217,"day_change_pct":0.02},{"nav_date":"2016-06-26","nav":13.0191,"day_change_pct":0.02},{"nav_date":"2016-06-25","nav":13.0165,"day_change_pct":0.02},{"nav_date":"2016-06-24","nav":13.0139,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":13.0113,"day_change_pct":0.02},{"nav_date":"2016-06-22","nav":13.0087,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":13.0061,"day_change_pct":0.02},{"nav_date":"2016-06-20","nav":13.0035,"day_change_pct":0.02},{"nav_date":"2016-06-19","nav":13.0009,"day_change_pct":0.02},{"nav_date":"2016-06-18","nav":12.9983,"day_change_pct":0.02},{"nav_date":"2016-06-17","nav":12.9957,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":12.9931,"day_change_pct":0.02},{"nav_date":"2016-06-15","nav":12.9905,"day_change_pct":0.0239},{"nav_date":"2016-06-14","nav":12.9874,"day_change_pct":0.0246},{"nav_date":"2016-06-13","nav":12.9842,"day_change_pct":0.0231},{"nav_date":"2016-06-12","nav":12.9812,"day_change_pct":0.02},{"nav_date":"2016-06-11","nav":12.9786,"day_change_pct":0.0208},{"nav_date":"2016-06-10","nav":12.9759,"day_change_pct":0.0262},{"nav_date":"2016-06-09","nav":12.9725,"day_change_pct":0.0231},{"nav_date":"2016-06-08","nav":12.9695,"day_change_pct":0.0208},{"nav_date":"2016-06-07","nav":12.9668,"day_change_pct":0.0278},{"nav_date":"2016-06-06","nav":12.9632,"day_change_pct":0.0247},{"nav_date":"2016-06-05","nav":12.96,"day_change_pct":0.0208},{"nav_date":"2016-06-04","nav":12.9573,"day_change_pct":0.0201},{"nav_date":"2016-06-03","nav":12.9547,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":12.9517,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":12.9487,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.9459,"day_change_pct":0.0224},{"nav_date":"2016-05-30","nav":12.943,"day_change_pct":0.0201},{"nav_date":"2016-05-29","nav":12.9404,"day_change_pct":0.0209},{"nav_date":"2016-05-28","nav":12.9377,"day_change_pct":0.0209},{"nav_date":"2016-05-27","nav":12.935,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":12.9323,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.9301,"day_change_pct":0.0232},{"nav_date":"2016-05-24","nav":12.9271,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":12.9243,"day_change_pct":0.0217},{"nav_date":"2016-05-22","nav":12.9215,"day_change_pct":0.0209},{"nav_date":"2016-05-21","nav":12.9188,"day_change_pct":0.0209},{"nav_date":"2016-05-20","nav":12.9161,"day_change_pct":0.0279},{"nav_date":"2016-05-19","nav":12.9125,"day_change_pct":0.0294},{"nav_date":"2016-05-18","nav":12.9087,"day_change_pct":0.0364},{"nav_date":"2016-05-17","nav":12.904,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":12.9008,"day_change_pct":0.0248},{"nav_date":"2016-05-15","nav":12.8976,"day_change_pct":0.0217},{"nav_date":"2016-05-14","nav":12.8948,"day_change_pct":0.0209},{"nav_date":"2016-05-13","nav":12.8921,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":12.8894,"day_change_pct":0.0256},{"nav_date":"2016-05-11","nav":12.8861,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.8828,"day_change_pct":0.0264},{"nav_date":"2016-05-09","nav":12.8794,"day_change_pct":0.0287},{"nav_date":"2016-05-08","nav":12.8757,"day_change_pct":0.021},{"nav_date":"2016-05-07","nav":12.873,"day_change_pct":0.0218},{"nav_date":"2016-05-06","nav":12.8702,"day_change_pct":0.028},{"nav_date":"2016-05-05","nav":12.8666,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":12.8638,"day_change_pct":0.0225},{"nav_date":"2016-05-03","nav":12.8609,"day_change_pct":0.0233},{"nav_date":"2016-05-02","nav":12.8579,"day_change_pct":0.0241},{"nav_date":"2016-05-01","nav":12.8548,"day_change_pct":0.021},{"nav_date":"2016-04-30","nav":12.8521,"day_change_pct":0.0218},{"nav_date":"2016-04-29","nav":12.8493,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.8473,"day_change_pct":0.0101},{"nav_date":"2016-04-27","nav":12.846,"day_change_pct":0.0187},{"nav_date":"2016-04-26","nav":12.8436,"day_change_pct":0.021},{"nav_date":"2016-04-25","nav":12.8409,"day_change_pct":0.0187},{"nav_date":"2016-04-24","nav":12.8385,"day_change_pct":0.0218},{"nav_date":"2016-04-23","nav":12.8357,"day_change_pct":0.021},{"nav_date":"2016-04-22","nav":12.833,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":12.831,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.8289,"day_change_pct":0.0265},{"nav_date":"2016-04-19","nav":12.8255,"day_change_pct":0.0218},{"nav_date":"2016-04-18","nav":12.8227,"day_change_pct":0.0265},{"nav_date":"2016-04-17","nav":12.8193,"day_change_pct":0.0211},{"nav_date":"2016-04-16","nav":12.8166,"day_change_pct":0.0593},{"nav_date":"2016-04-15","nav":12.809,"day_change_pct":0.0211},{"nav_date":"2016-04-14","nav":12.8063,"day_change_pct":0.0211},{"nav_date":"2016-04-13","nav":12.8036,"day_change_pct":0.0211},{"nav_date":"2016-04-12","nav":12.8009,"day_change_pct":0.0273},{"nav_date":"2016-04-11","nav":12.7974,"day_change_pct":0.0227},{"nav_date":"2016-04-10","nav":12.7945,"day_change_pct":0.0219},{"nav_date":"2016-04-09","nav":12.7917,"day_change_pct":0.0211},{"nav_date":"2016-04-08","nav":12.789,"day_change_pct":0.0211},{"nav_date":"2016-04-07","nav":12.7863,"day_change_pct":0.0235},{"nav_date":"2016-04-06","nav":12.7833,"day_change_pct":0.0203},{"nav_date":"2016-04-05","nav":12.7807,"day_change_pct":0.0462},{"nav_date":"2016-04-04","nav":12.7748,"day_change_pct":0.0454},{"nav_date":"2016-04-03","nav":12.769,"day_change_pct":0.0219},{"nav_date":"2016-04-02","nav":12.7662,"day_change_pct":0.0212},{"nav_date":"2016-04-01","nav":12.7635,"day_change_pct":0.0219},{"nav_date":"2016-03-31","nav":12.7607,"day_change_pct":0.2112},{"nav_date":"2016-03-30","nav":12.7338,"day_change_pct":0.0511},{"nav_date":"2016-03-29","nav":12.7273,"day_change_pct":0.0063},{"nav_date":"2016-03-28","nav":12.7265,"day_change_pct":-0.0024},{"nav_date":"2016-03-27","nav":12.7268,"day_change_pct":0.0236},{"nav_date":"2016-03-26","nav":12.7238,"day_change_pct":0.0228},{"nav_date":"2016-03-25","nav":12.7209,"day_change_pct":0.0228},{"nav_date":"2016-03-24","nav":12.718,"day_change_pct":0.0228},{"nav_date":"2016-03-23","nav":12.7151,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.7154,"day_change_pct":0.0173},{"nav_date":"2016-03-21","nav":12.7132,"day_change_pct":0.0307},{"nav_date":"2016-03-20","nav":12.7093,"day_change_pct":0.0228},{"nav_date":"2016-03-19","nav":12.7064,"day_change_pct":0.0228},{"nav_date":"2016-03-18","nav":12.7035,"day_change_pct":0.037},{"nav_date":"2016-03-17","nav":12.6988,"day_change_pct":0.026},{"nav_date":"2016-03-16","nav":12.6955,"day_change_pct":0.0244},{"nav_date":"2016-03-15","nav":12.6924,"day_change_pct":0.0583},{"nav_date":"2016-03-14","nav":12.685,"day_change_pct":0.0489},{"nav_date":"2016-03-13","nav":12.6788,"day_change_pct":0.0237},{"nav_date":"2016-03-12","nav":12.6758,"day_change_pct":0.0229},{"nav_date":"2016-03-11","nav":12.6729,"day_change_pct":0.0379},{"nav_date":"2016-03-10","nav":12.6681,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.6684,"day_change_pct":0.0063},{"nav_date":"2016-03-08","nav":12.6676,"day_change_pct":0.0205},{"nav_date":"2016-03-07","nav":12.665,"day_change_pct":0.0229},{"nav_date":"2016-03-06","nav":12.6621,"day_change_pct":0.0229},{"nav_date":"2016-03-05","nav":12.6592,"day_change_pct":0.0229},{"nav_date":"2016-03-04","nav":12.6563,"day_change_pct":0.0182},{"nav_date":"2016-03-03","nav":12.654,"day_change_pct":0.0229},{"nav_date":"2016-03-02","nav":12.6511,"day_change_pct":0.0451},{"nav_date":"2016-03-01","nav":12.6454,"day_change_pct":0.0483},{"nav_date":"2016-02-29","nav":12.6393,"day_change_pct":0.0697},{"nav_date":"2016-02-28","nav":12.6305,"day_change_pct":0.0222},{"nav_date":"2016-02-27","nav":12.6277,"day_change_pct":0.0238},{"nav_date":"2016-02-26","nav":12.6247,"day_change_pct":-0.0071},{"nav_date":"2016-02-25","nav":12.6256,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.6252,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.6234,"day_change_pct":0.0079},{"nav_date":"2016-02-22","nav":12.6224,"day_change_pct":0.0222},{"nav_date":"2016-02-21","nav":12.6196,"day_change_pct":0.023},{"nav_date":"2016-02-20","nav":12.6167,"day_change_pct":0.023},{"nav_date":"2016-02-19","nav":12.6138,"day_change_pct":0.023},{"nav_date":"2016-02-18","nav":12.6109,"day_change_pct":-0.0087},{"nav_date":"2016-02-17","nav":12.612,"day_change_pct":0.0206},{"nav_date":"2016-02-16","nav":12.6094,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":12.6064,"day_change_pct":0.0246},{"nav_date":"2016-02-14","nav":12.6033,"day_change_pct":0.023},{"nav_date":"2016-02-13","nav":12.6004,"day_change_pct":0.023},{"nav_date":"2016-02-12","nav":12.5975,"day_change_pct":0.0198},{"nav_date":"2016-02-11","nav":12.595,"day_change_pct":0.0342},{"nav_date":"2016-02-10","nav":12.5907,"day_change_pct":0.0119},{"nav_date":"2016-02-09","nav":12.5892,"day_change_pct":0.0222},{"nav_date":"2016-02-08","nav":12.5864,"day_change_pct":0.0334},{"nav_date":"2016-02-07","nav":12.5822,"day_change_pct":0.0231},{"nav_date":"2016-02-06","nav":12.5793,"day_change_pct":0.0231},{"nav_date":"2016-02-05","nav":12.5764,"day_change_pct":0.0414},{"nav_date":"2016-02-04","nav":12.5712,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.5688,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.5681,"day_change_pct":0.0231},{"nav_date":"2016-02-01","nav":12.5652,"day_change_pct":0.0199},{"nav_date":"2016-01-31","nav":12.5627,"day_change_pct":0.0231},{"nav_date":"2016-01-30","nav":12.5598,"day_change_pct":0.0223},{"nav_date":"2016-01-29","nav":12.557,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":12.557,"day_change_pct":-0.0127},{"nav_date":"2016-01-27","nav":12.5586,"day_change_pct":0.0183},{"nav_date":"2016-01-26","nav":12.5563,"day_change_pct":0.0223},{"nav_date":"2016-01-25","nav":12.5535,"day_change_pct":0.0223},{"nav_date":"2016-01-24","nav":12.5507,"day_change_pct":0.0223},{"nav_date":"2016-01-23","nav":12.5479,"day_change_pct":0.0223},{"nav_date":"2016-01-22","nav":12.5451,"day_change_pct":0.0072},{"nav_date":"2016-01-21","nav":12.5442,"day_change_pct":0.0175},{"nav_date":"2016-01-20","nav":12.542,"day_change_pct":-0.0191},{"nav_date":"2016-01-19","nav":12.5444,"day_change_pct":0.0064},{"nav_date":"2016-01-18","nav":12.5436,"day_change_pct":-0.0016},{"nav_date":"2016-01-17","nav":12.5438,"day_change_pct":0.0223},{"nav_date":"2016-01-16","nav":12.541,"day_change_pct":0.0215},{"nav_date":"2016-01-15","nav":12.5383,"day_change_pct":0.0287},{"nav_date":"2016-01-14","nav":12.5347,"day_change_pct":-0.012},{"nav_date":"2016-01-13","nav":12.5362,"day_change_pct":0.0327},{"nav_date":"2016-01-12","nav":12.5321,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.5324,"day_change_pct":0.0255},{"nav_date":"2016-01-10","nav":12.5292,"day_change_pct":0.0216},{"nav_date":"2016-01-09","nav":12.5265,"day_change_pct":0.0216},{"nav_date":"2016-01-08","nav":12.5238,"day_change_pct":0.0208},{"nav_date":"2016-01-07","nav":12.5212,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.5184,"day_change_pct":0.028},{"nav_date":"2016-01-05","nav":12.5149,"day_change_pct":0.04},{"nav_date":"2016-01-04","nav":12.5099,"day_change_pct":0.0392},{"nav_date":"2016-01-03","nav":12.505,"day_change_pct":0.0224},{"nav_date":"2016-01-02","nav":12.5022,"day_change_pct":0.0216},{"nav_date":"2016-01-01","nav":12.4995,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":12.4962,"day_change_pct":0.0408},{"nav_date":"2015-12-30","nav":12.4911,"day_change_pct":0.0304},{"nav_date":"2015-12-29","nav":12.4873,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":12.4848,"day_change_pct":0.024},{"nav_date":"2015-12-27","nav":12.4818,"day_change_pct":0.0216},{"nav_date":"2015-12-26","nav":12.4791,"day_change_pct":0.0216},{"nav_date":"2015-12-25","nav":12.4764,"day_change_pct":0.0224},{"nav_date":"2015-12-24","nav":12.4736,"day_change_pct":0.0217},{"nav_date":"2015-12-23","nav":12.4709,"day_change_pct":0.0329},{"nav_date":"2015-12-22","nav":12.4668,"day_change_pct":0.0104},{"nav_date":"2015-12-21","nav":12.4655,"day_change_pct":0.0249},{"nav_date":"2015-12-20","nav":12.4624,"day_change_pct":0.0217},{"nav_date":"2015-12-19","nav":12.4597,"day_change_pct":0.0225},{"nav_date":"2015-12-18","nav":12.4569,"day_change_pct":-0.0088},{"nav_date":"2015-12-17","nav":12.458,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":12.4549,"day_change_pct":0.0137},{"nav_date":"2015-12-15","nav":12.4532,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.4536,"day_change_pct":-0.0064},{"nav_date":"2015-12-13","nav":12.4544,"day_change_pct":0.0217},{"nav_date":"2015-12-12","nav":12.4517,"day_change_pct":0.0217},{"nav_date":"2015-12-11","nav":12.449,"day_change_pct":0.0008}],"total":1092,"page":1,"page_size":250}