{"fund_details":{"scheme_code":123488,"scheme_name":"BOI AXA FIXED MATURITY PLAN - SERIES 5 PLAN -DIRECT DIVIDEND","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01AJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":-9.1124},{"nav_date":"2014-08-12","nav":11.0026,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0001,"day_change_pct":0.0691},{"nav_date":"2014-08-08","nav":10.9925,"day_change_pct":0.0237},{"nav_date":"2014-08-07","nav":10.9899,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9874,"day_change_pct":0.0237},{"nav_date":"2014-08-05","nav":10.9848,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9823,"day_change_pct":0.0693},{"nav_date":"2014-08-01","nav":10.9747,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9722,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.9696,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9646,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.957,"day_change_pct":0.0237},{"nav_date":"2014-07-24","nav":10.9544,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9519,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9494,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.9468,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.9392,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9367,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9342,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9317,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9293,"day_change_pct":0.0668},{"nav_date":"2014-07-11","nav":10.922,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9196,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9171,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9147,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9123,"day_change_pct":0.0669},{"nav_date":"2014-07-04","nav":10.905,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9001,"day_change_pct":0.0441},{"nav_date":"2014-06-30","nav":10.8953,"day_change_pct":0.067},{"nav_date":"2014-06-27","nav":10.888,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8855,"day_change_pct":0.0221},{"nav_date":"2014-06-25","nav":10.8831,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8807,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8782,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.8709,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8685,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.8661,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8636,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.8612,"day_change_pct":0.0673},{"nav_date":"2014-06-13","nav":10.8539,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":10.8515,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8484,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.846,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":10.8436,"day_change_pct":0.06},{"nav_date":"2014-06-06","nav":10.8371,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8346,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.8318,"day_change_pct":0.0296},{"nav_date":"2014-06-03","nav":10.8286,"day_change_pct":0.037},{"nav_date":"2014-06-02","nav":10.8246,"day_change_pct":0.061},{"nav_date":"2014-05-30","nav":10.818,"day_change_pct":0.0361},{"nav_date":"2014-05-29","nav":10.8141,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8112,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.8086,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.8068,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.8,"day_change_pct":0.0278},{"nav_date":"2014-05-22","nav":10.797,"day_change_pct":0.0306},{"nav_date":"2014-05-21","nav":10.7937,"day_change_pct":0.0343},{"nav_date":"2014-05-20","nav":10.79,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.7859,"day_change_pct":0.0742},{"nav_date":"2014-05-16","nav":10.7779,"day_change_pct":0.0473},{"nav_date":"2014-05-15","nav":10.7728,"day_change_pct":0.0567},{"nav_date":"2014-05-13","nav":10.7667,"day_change_pct":0.0251},{"nav_date":"2014-05-12","nav":10.764,"day_change_pct":0.0679},{"nav_date":"2014-05-09","nav":10.7567,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7533,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7508,"day_change_pct":0.0298},{"nav_date":"2014-05-06","nav":10.7476,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7448,"day_change_pct":0.0801},{"nav_date":"2014-05-02","nav":10.7362,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":10.7306,"day_change_pct":0.027},{"nav_date":"2014-04-29","nav":10.7277,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7254,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.7189,"day_change_pct":0.0439},{"nav_date":"2014-04-23","nav":10.7142,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7118,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7097,"day_change_pct":0.0916},{"nav_date":"2014-04-17","nav":10.6999,"day_change_pct":0.029},{"nav_date":"2014-04-16","nav":10.6968,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6938,"day_change_pct":0.0889},{"nav_date":"2014-04-11","nav":10.6843,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.6815,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.6788,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6749,"day_change_pct":0.0694},{"nav_date":"2014-04-04","nav":10.6675,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6648,"day_change_pct":0.0375},{"nav_date":"2014-04-02","nav":10.6608,"day_change_pct":0.0883},{"nav_date":"2014-03-28","nav":10.6514,"day_change_pct":0.1081},{"nav_date":"2014-03-27","nav":10.6399,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.6364,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":10.6363,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6369,"day_change_pct":0.1205},{"nav_date":"2014-03-21","nav":10.6241,"day_change_pct":0.082},{"nav_date":"2014-03-20","nav":10.6154,"day_change_pct":0.0415},{"nav_date":"2014-03-19","nav":10.611,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.6078,"day_change_pct":0.1066},{"nav_date":"2014-03-14","nav":10.5965,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.5922,"day_change_pct":0.0416},{"nav_date":"2014-03-12","nav":10.5878,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.586,"day_change_pct":0.051},{"nav_date":"2014-03-10","nav":10.5806,"day_change_pct":0.0757},{"nav_date":"2014-03-07","nav":10.5726,"day_change_pct":0.0719},{"nav_date":"2014-03-06","nav":10.565,"day_change_pct":0.0151},{"nav_date":"2014-03-05","nav":10.5634,"day_change_pct":0.1185},{"nav_date":"2014-03-04","nav":10.5509,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5516,"day_change_pct":0.0332},{"nav_date":"2014-02-28","nav":10.5481,"day_change_pct":0.0436},{"nav_date":"2014-02-26","nav":10.5435,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5404,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5376,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.5299,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5285,"day_change_pct":0.0447},{"nav_date":"2014-02-18","nav":10.5238,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5197,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.5136,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5118,"day_change_pct":-0.0171},{"nav_date":"2014-02-12","nav":10.5136,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.5119,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.5104,"day_change_pct":0.0533},{"nav_date":"2014-02-07","nav":10.5048,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.5045,"day_change_pct":0.0629},{"nav_date":"2014-02-05","nav":10.4979,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.494,"day_change_pct":0.0362},{"nav_date":"2014-02-03","nav":10.4902,"day_change_pct":0.0792},{"nav_date":"2014-01-31","nav":10.4819,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4817,"day_change_pct":-0.0114},{"nav_date":"2014-01-29","nav":10.4829,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.4822,"day_change_pct":-0.0801},{"nav_date":"2014-01-27","nav":10.4906,"day_change_pct":0.0544},{"nav_date":"2014-01-24","nav":10.4849,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4829,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.4804,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4788,"day_change_pct":0.0573},{"nav_date":"2014-01-20","nav":10.4728,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.466,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4636,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4618,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.4571,"day_change_pct":0.0689},{"nav_date":"2014-01-10","nav":10.4499,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.4459,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4465,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4457,"day_change_pct":-0.0086},{"nav_date":"2014-01-06","nav":10.4466,"day_change_pct":0.0661},{"nav_date":"2014-01-03","nav":10.4397,"day_change_pct":0.0249},{"nav_date":"2014-01-02","nav":10.4371,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.4344,"day_change_pct":0.07},{"nav_date":"2013-12-31","nav":10.4271,"day_change_pct":0.0393},{"nav_date":"2013-12-30","nav":10.423,"day_change_pct":0.071},{"nav_date":"2013-12-27","nav":10.4156,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.4157,"day_change_pct":0.0567},{"nav_date":"2013-12-24","nav":10.4098,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.4076,"day_change_pct":-0.1228},{"nav_date":"2013-12-20","nav":10.4204,"day_change_pct":0.0403},{"nav_date":"2013-12-19","nav":10.4162,"day_change_pct":0.0423},{"nav_date":"2013-12-18","nav":10.4118,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.4087,"day_change_pct":0.0038},{"nav_date":"2013-12-16","nav":10.4083,"day_change_pct":0.0865},{"nav_date":"2013-12-13","nav":10.3993,"day_change_pct":-0.0769},{"nav_date":"2013-12-12","nav":10.4073,"day_change_pct":0.0789},{"nav_date":"2013-12-11","nav":10.3991,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.3958,"day_change_pct":0.0385},{"nav_date":"2013-12-09","nav":10.3918,"day_change_pct":-0.0019},{"nav_date":"2013-12-06","nav":10.392,"day_change_pct":-0.0048},{"nav_date":"2013-12-05","nav":10.3925,"day_change_pct":0.1031},{"nav_date":"2013-12-04","nav":10.3818,"day_change_pct":0.0434},{"nav_date":"2013-12-03","nav":10.3773,"day_change_pct":0.0376},{"nav_date":"2013-12-02","nav":10.3734,"day_change_pct":0.0569},{"nav_date":"2013-11-29","nav":10.3675,"day_change_pct":0.0174},{"nav_date":"2013-11-28","nav":10.3657,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.362,"day_change_pct":0.0502},{"nav_date":"2013-11-26","nav":10.3568,"day_change_pct":0.0725},{"nav_date":"2013-11-25","nav":10.3493,"day_change_pct":0.1122},{"nav_date":"2013-11-22","nav":10.3377,"day_change_pct":0.0194},{"nav_date":"2013-11-21","nav":10.3357,"day_change_pct":-0.0145},{"nav_date":"2013-11-20","nav":10.3372,"day_change_pct":0.0494},{"nav_date":"2013-11-19","nav":10.3321,"day_change_pct":0.0852},{"nav_date":"2013-11-18","nav":10.3233,"day_change_pct":0.0582},{"nav_date":"2013-11-14","nav":10.3173,"day_change_pct":-0.0562},{"nav_date":"2013-11-13","nav":10.3231,"day_change_pct":0.0242},{"nav_date":"2013-11-12","nav":10.3206,"day_change_pct":-0.0455},{"nav_date":"2013-11-11","nav":10.3253,"day_change_pct":0.0436},{"nav_date":"2013-11-08","nav":10.3208,"day_change_pct":0.0233},{"nav_date":"2013-11-07","nav":10.3184,"day_change_pct":-0.0678},{"nav_date":"2013-11-06","nav":10.3254,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3242,"day_change_pct":0.0737},{"nav_date":"2013-11-01","nav":10.3166,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3155,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.3131,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3129,"day_change_pct":0.0932},{"nav_date":"2013-10-28","nav":10.3033,"day_change_pct":0.066},{"nav_date":"2013-10-25","nav":10.2965,"day_change_pct":0.034},{"nav_date":"2013-10-24","nav":10.293,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2909,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.289,"day_change_pct":0.036},{"nav_date":"2013-10-21","nav":10.2853,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.2778,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2753,"day_change_pct":0.0506},{"nav_date":"2013-10-15","nav":10.2701,"day_change_pct":-0.0428},{"nav_date":"2013-10-14","nav":10.2745,"day_change_pct":0.0351},{"nav_date":"2013-10-11","nav":10.2709,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2701,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2683,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2713,"day_change_pct":0.291},{"nav_date":"2013-10-07","nav":10.2415,"day_change_pct":0.1222},{"nav_date":"2013-10-04","nav":10.229,"day_change_pct":0.1047},{"nav_date":"2013-10-03","nav":10.2183,"day_change_pct":0.0735},{"nav_date":"2013-10-01","nav":10.2108,"day_change_pct":0.0755},{"nav_date":"2013-09-30","nav":10.2031,"day_change_pct":0.0893},{"nav_date":"2013-09-27","nav":10.194,"day_change_pct":0.0402},{"nav_date":"2013-09-26","nav":10.1899,"day_change_pct":0.0432},{"nav_date":"2013-09-25","nav":10.1855,"day_change_pct":0.0776},{"nav_date":"2013-09-24","nav":10.1776,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1744,"day_change_pct":-0.0206},{"nav_date":"2013-09-20","nav":10.1765,"day_change_pct":0.1279},{"nav_date":"2013-09-19","nav":10.1635,"day_change_pct":0.4011},{"nav_date":"2013-09-18","nav":10.1229,"day_change_pct":0.1375},{"nav_date":"2013-09-17","nav":10.109,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.1063,"day_change_pct":0.0862},{"nav_date":"2013-09-13","nav":10.0976,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.1007,"day_change_pct":0.0475},{"nav_date":"2013-09-11","nav":10.0959,"day_change_pct":-0.0139},{"nav_date":"2013-09-10","nav":10.0973,"day_change_pct":0.1289},{"nav_date":"2013-09-06","nav":10.0843,"day_change_pct":-0.1594},{"nav_date":"2013-09-05","nav":10.1004,"day_change_pct":0.5615},{"nav_date":"2013-09-04","nav":10.044,"day_change_pct":0.1166},{"nav_date":"2013-09-03","nav":10.0323,"day_change_pct":0.0708},{"nav_date":"2013-09-02","nav":10.0252,"day_change_pct":0.1298},{"nav_date":"2013-08-30","nav":10.0122,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":10.0094,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":10.0087,"day_change_pct":-0.2074},{"nav_date":"2013-08-27","nav":10.0295,"day_change_pct":-0.0717},{"nav_date":"2013-08-26","nav":10.0367,"day_change_pct":0.006},{"nav_date":"2013-08-23","nav":10.0361,"day_change_pct":0.0728},{"nav_date":"2013-08-22","nav":10.0288,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":10.0286,"day_change_pct":0.3663},{"nav_date":"2013-08-20","nav":9.992,"day_change_pct":-0.054},{"nav_date":"2013-08-19","nav":9.9974,"day_change_pct":null}],"total":238,"page":1,"page_size":250}