{"fund_details":{"scheme_code":123486,"scheme_name":"BOI AXA FIXED MATURITY PLAN - SERIES 5 PLAN -REGULAR GROWTH","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01AG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-13","nav":10.9989,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.9965,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.9939,"day_change_pct":0.0683},{"nav_date":"2014-08-08","nav":10.9864,"day_change_pct":0.0237},{"nav_date":"2014-08-07","nav":10.9838,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9813,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.9788,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9763,"day_change_pct":0.0693},{"nav_date":"2014-08-01","nav":10.9687,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9662,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9637,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9587,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.9511,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9486,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9461,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9436,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9411,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.9335,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.931,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9285,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.9261,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9236,"day_change_pct":0.066},{"nav_date":"2014-07-11","nav":10.9164,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.914,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9116,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9092,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9068,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.8995,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.8971,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.8947,"day_change_pct":0.0441},{"nav_date":"2014-06-30","nav":10.8899,"day_change_pct":0.0671},{"nav_date":"2014-06-27","nav":10.8826,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2014-06-25","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.873,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.8657,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8633,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.8609,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":10.8585,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.8561,"day_change_pct":0.0673},{"nav_date":"2014-06-13","nav":10.8488,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":10.8464,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8433,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":10.8385,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.8322,"day_change_pct":0.024},{"nav_date":"2014-06-05","nav":10.8296,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.8269,"day_change_pct":0.0296},{"nav_date":"2014-06-03","nav":10.8237,"day_change_pct":0.037},{"nav_date":"2014-06-02","nav":10.8197,"day_change_pct":0.0601},{"nav_date":"2014-05-30","nav":10.8132,"day_change_pct":0.0361},{"nav_date":"2014-05-29","nav":10.8093,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.8038,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8021,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.7953,"day_change_pct":0.0278},{"nav_date":"2014-05-22","nav":10.7923,"day_change_pct":0.0297},{"nav_date":"2014-05-21","nav":10.7891,"day_change_pct":0.0352},{"nav_date":"2014-05-20","nav":10.7853,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.7812,"day_change_pct":0.0733},{"nav_date":"2014-05-16","nav":10.7733,"day_change_pct":0.0474},{"nav_date":"2014-05-15","nav":10.7682,"day_change_pct":0.0558},{"nav_date":"2014-05-13","nav":10.7622,"day_change_pct":0.0251},{"nav_date":"2014-05-12","nav":10.7595,"day_change_pct":0.0679},{"nav_date":"2014-05-09","nav":10.7522,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":10.7489,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7464,"day_change_pct":0.0298},{"nav_date":"2014-05-06","nav":10.7432,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7404,"day_change_pct":0.0801},{"nav_date":"2014-05-02","nav":10.7318,"day_change_pct":0.0513},{"nav_date":"2014-04-30","nav":10.7263,"day_change_pct":0.027},{"nav_date":"2014-04-29","nav":10.7234,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7212,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.7147,"day_change_pct":0.0439},{"nav_date":"2014-04-23","nav":10.71,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7076,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.7056,"day_change_pct":0.0916},{"nav_date":"2014-04-17","nav":10.6958,"day_change_pct":0.029},{"nav_date":"2014-04-16","nav":10.6927,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.6898,"day_change_pct":0.088},{"nav_date":"2014-04-11","nav":10.6804,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6775,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.6749,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.671,"day_change_pct":0.0694},{"nav_date":"2014-04-04","nav":10.6636,"day_change_pct":0.0244},{"nav_date":"2014-04-03","nav":10.661,"day_change_pct":0.0375},{"nav_date":"2014-04-02","nav":10.657,"day_change_pct":0.0873},{"nav_date":"2014-03-28","nav":10.6477,"day_change_pct":0.1081},{"nav_date":"2014-03-27","nav":10.6362,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.6327,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.6327,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6333,"day_change_pct":0.1205},{"nav_date":"2014-03-21","nav":10.6205,"day_change_pct":0.082},{"nav_date":"2014-03-20","nav":10.6118,"day_change_pct":0.0415},{"nav_date":"2014-03-19","nav":10.6074,"day_change_pct":0.0292},{"nav_date":"2014-03-18","nav":10.6043,"day_change_pct":0.1067},{"nav_date":"2014-03-14","nav":10.593,"day_change_pct":0.0397},{"nav_date":"2014-03-13","nav":10.5888,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5843,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":10.5826,"day_change_pct":0.0511},{"nav_date":"2014-03-10","nav":10.5772,"day_change_pct":0.0757},{"nav_date":"2014-03-07","nav":10.5692,"day_change_pct":0.072},{"nav_date":"2014-03-06","nav":10.5616,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5601,"day_change_pct":0.1185},{"nav_date":"2014-03-04","nav":10.5476,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5483,"day_change_pct":0.0322},{"nav_date":"2014-02-28","nav":10.5449,"day_change_pct":0.0436},{"nav_date":"2014-02-26","nav":10.5403,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5372,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5344,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.5268,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5254,"day_change_pct":0.0447},{"nav_date":"2014-02-18","nav":10.5207,"day_change_pct":0.038},{"nav_date":"2014-02-17","nav":10.5167,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.5106,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5088,"day_change_pct":-0.0171},{"nav_date":"2014-02-12","nav":10.5106,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.5089,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5075,"day_change_pct":0.0533},{"nav_date":"2014-02-07","nav":10.5019,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.5017,"day_change_pct":0.0638},{"nav_date":"2014-02-05","nav":10.495,"day_change_pct":0.0362},{"nav_date":"2014-02-04","nav":10.4912,"day_change_pct":0.0362},{"nav_date":"2014-02-03","nav":10.4874,"day_change_pct":0.0792},{"nav_date":"2014-01-31","nav":10.4791,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.479,"day_change_pct":-0.0105},{"nav_date":"2014-01-29","nav":10.4801,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4795,"day_change_pct":-0.0791},{"nav_date":"2014-01-27","nav":10.4878,"day_change_pct":0.0525},{"nav_date":"2014-01-24","nav":10.4823,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.4802,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4778,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4762,"day_change_pct":0.0573},{"nav_date":"2014-01-20","nav":10.4702,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":10.4635,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4611,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4593,"day_change_pct":0.045},{"nav_date":"2014-01-13","nav":10.4546,"day_change_pct":0.068},{"nav_date":"2014-01-10","nav":10.4475,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.4435,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4441,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4433,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4443,"day_change_pct":0.0661},{"nav_date":"2014-01-03","nav":10.4374,"day_change_pct":0.0249},{"nav_date":"2014-01-02","nav":10.4348,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.4321,"day_change_pct":0.07},{"nav_date":"2013-12-31","nav":10.4248,"day_change_pct":0.0384},{"nav_date":"2013-12-30","nav":10.4208,"day_change_pct":0.0711},{"nav_date":"2013-12-27","nav":10.4134,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4136,"day_change_pct":0.0567},{"nav_date":"2013-12-24","nav":10.4077,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.4055,"day_change_pct":-0.1229},{"nav_date":"2013-12-20","nav":10.4183,"day_change_pct":0.0403},{"nav_date":"2013-12-19","nav":10.4141,"day_change_pct":0.0413},{"nav_date":"2013-12-18","nav":10.4098,"day_change_pct":0.0307},{"nav_date":"2013-12-17","nav":10.4066,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.4063,"day_change_pct":0.0866},{"nav_date":"2013-12-13","nav":10.3973,"day_change_pct":-0.0769},{"nav_date":"2013-12-12","nav":10.4053,"day_change_pct":0.0789},{"nav_date":"2013-12-11","nav":10.3971,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.3938,"day_change_pct":0.0375},{"nav_date":"2013-12-09","nav":10.3899,"day_change_pct":-0.0019},{"nav_date":"2013-12-06","nav":10.3901,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3907,"day_change_pct":0.104},{"nav_date":"2013-12-04","nav":10.3799,"day_change_pct":0.0424},{"nav_date":"2013-12-03","nav":10.3755,"day_change_pct":0.0376},{"nav_date":"2013-12-02","nav":10.3716,"day_change_pct":0.056},{"nav_date":"2013-11-29","nav":10.3658,"day_change_pct":0.0174},{"nav_date":"2013-11-28","nav":10.364,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.3603,"day_change_pct":0.0502},{"nav_date":"2013-11-26","nav":10.3551,"day_change_pct":0.0725},{"nav_date":"2013-11-25","nav":10.3476,"day_change_pct":0.1113},{"nav_date":"2013-11-22","nav":10.3361,"day_change_pct":0.0194},{"nav_date":"2013-11-21","nav":10.3341,"day_change_pct":-0.0145},{"nav_date":"2013-11-20","nav":10.3356,"day_change_pct":0.0494},{"nav_date":"2013-11-19","nav":10.3305,"day_change_pct":0.0853},{"nav_date":"2013-11-18","nav":10.3217,"day_change_pct":0.0572},{"nav_date":"2013-11-14","nav":10.3158,"day_change_pct":-0.0562},{"nav_date":"2013-11-13","nav":10.3216,"day_change_pct":0.0242},{"nav_date":"2013-11-12","nav":10.3191,"day_change_pct":-0.0465},{"nav_date":"2013-11-11","nav":10.3239,"day_change_pct":0.0436},{"nav_date":"2013-11-08","nav":10.3194,"day_change_pct":0.0233},{"nav_date":"2013-11-07","nav":10.317,"day_change_pct":-0.0678},{"nav_date":"2013-11-06","nav":10.324,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3228,"day_change_pct":0.0717},{"nav_date":"2013-11-01","nav":10.3154,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3143,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.3118,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3117,"day_change_pct":0.0932},{"nav_date":"2013-10-28","nav":10.3021,"day_change_pct":0.0651},{"nav_date":"2013-10-25","nav":10.2954,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2918,"day_change_pct":0.0194},{"nav_date":"2013-10-23","nav":10.2898,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2879,"day_change_pct":0.036},{"nav_date":"2013-10-21","nav":10.2842,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.2767,"day_change_pct":0.0234},{"nav_date":"2013-10-17","nav":10.2743,"day_change_pct":0.0506},{"nav_date":"2013-10-15","nav":10.2691,"day_change_pct":-0.0428},{"nav_date":"2013-10-14","nav":10.2735,"day_change_pct":0.0341},{"nav_date":"2013-10-11","nav":10.27,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2692,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2674,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2704,"day_change_pct":0.291},{"nav_date":"2013-10-07","nav":10.2406,"day_change_pct":0.1212},{"nav_date":"2013-10-04","nav":10.2282,"day_change_pct":0.1047},{"nav_date":"2013-10-03","nav":10.2175,"day_change_pct":0.0735},{"nav_date":"2013-10-01","nav":10.21,"day_change_pct":0.0755},{"nav_date":"2013-09-30","nav":10.2023,"day_change_pct":0.0883},{"nav_date":"2013-09-27","nav":10.1933,"day_change_pct":0.0402},{"nav_date":"2013-09-26","nav":10.1892,"day_change_pct":0.0432},{"nav_date":"2013-09-25","nav":10.1848,"day_change_pct":0.0766},{"nav_date":"2013-09-24","nav":10.177,"day_change_pct":0.0324},{"nav_date":"2013-09-23","nav":10.1737,"day_change_pct":-0.0206},{"nav_date":"2013-09-20","nav":10.1758,"day_change_pct":0.1269},{"nav_date":"2013-09-19","nav":10.1629,"day_change_pct":0.4011},{"nav_date":"2013-09-18","nav":10.1223,"day_change_pct":0.1365},{"nav_date":"2013-09-17","nav":10.1085,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.1058,"day_change_pct":0.0862},{"nav_date":"2013-09-13","nav":10.0971,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.1002,"day_change_pct":0.0475},{"nav_date":"2013-09-11","nav":10.0954,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0969,"day_change_pct":0.1289},{"nav_date":"2013-09-06","nav":10.0839,"day_change_pct":-0.1604},{"nav_date":"2013-09-05","nav":10.1001,"day_change_pct":0.5615},{"nav_date":"2013-09-04","nav":10.0437,"day_change_pct":0.1166},{"nav_date":"2013-09-03","nav":10.032,"day_change_pct":0.0708},{"nav_date":"2013-09-02","nav":10.0249,"day_change_pct":0.1288},{"nav_date":"2013-08-30","nav":10.012,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.0091,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":10.0085,"day_change_pct":-0.2064},{"nav_date":"2013-08-27","nav":10.0292,"day_change_pct":-0.0727},{"nav_date":"2013-08-26","nav":10.0365,"day_change_pct":0.006},{"nav_date":"2013-08-23","nav":10.0359,"day_change_pct":0.0728},{"nav_date":"2013-08-22","nav":10.0286,"day_change_pct":0.001},{"nav_date":"2013-08-21","nav":10.0285,"day_change_pct":0.3663},{"nav_date":"2013-08-20","nav":9.9919,"day_change_pct":-0.054},{"nav_date":"2013-08-19","nav":9.9973,"day_change_pct":null}],"total":238,"page":1,"page_size":250}