{"fund_details":{"scheme_code":123485,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1821 Days Plan H - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1BO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-27","nav":13.8158,"day_change_pct":0.055},{"nav_date":"2018-08-24","nav":13.8082,"day_change_pct":0.0188},{"nav_date":"2018-08-23","nav":13.8056,"day_change_pct":0.037},{"nav_date":"2018-08-21","nav":13.8005,"day_change_pct":0.0188},{"nav_date":"2018-08-20","nav":13.7979,"day_change_pct":0.0747},{"nav_date":"2018-08-16","nav":13.7876,"day_change_pct":0.0377},{"nav_date":"2018-08-14","nav":13.7824,"day_change_pct":0.0189},{"nav_date":"2018-08-13","nav":13.7798,"day_change_pct":0.0566},{"nav_date":"2018-08-10","nav":13.772,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":13.7693,"day_change_pct":0.0189},{"nav_date":"2018-08-08","nav":13.7667,"day_change_pct":0.0196},{"nav_date":"2018-08-07","nav":13.764,"day_change_pct":0.0189},{"nav_date":"2018-08-06","nav":13.7614,"day_change_pct":0.0567},{"nav_date":"2018-08-03","nav":13.7536,"day_change_pct":0.0247},{"nav_date":"2018-08-02","nav":13.7502,"day_change_pct":0.0196},{"nav_date":"2018-08-01","nav":13.7475,"day_change_pct":0.0226},{"nav_date":"2018-07-31","nav":13.7444,"day_change_pct":0.0196},{"nav_date":"2018-07-30","nav":13.7417,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":13.7335,"day_change_pct":0.0204},{"nav_date":"2018-07-26","nav":13.7307,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":13.728,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":13.7253,"day_change_pct":0.0204},{"nav_date":"2018-07-23","nav":13.7225,"day_change_pct":0.0591},{"nav_date":"2018-07-20","nav":13.7144,"day_change_pct":0.019},{"nav_date":"2018-07-19","nav":13.7118,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":13.709,"day_change_pct":0.0197},{"nav_date":"2018-07-17","nav":13.7063,"day_change_pct":0.0197},{"nav_date":"2018-07-16","nav":13.7036,"day_change_pct":0.0599},{"nav_date":"2018-07-13","nav":13.6954,"day_change_pct":0.0263},{"nav_date":"2018-07-12","nav":13.6918,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":13.689,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":13.6862,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":13.6834,"day_change_pct":0.0622},{"nav_date":"2018-07-06","nav":13.6749,"day_change_pct":0.0205},{"nav_date":"2018-07-05","nav":13.6721,"day_change_pct":0.0212},{"nav_date":"2018-07-04","nav":13.6692,"day_change_pct":0.0212},{"nav_date":"2018-07-03","nav":13.6663,"day_change_pct":0.0205},{"nav_date":"2018-07-02","nav":13.6635,"day_change_pct":0.0579},{"nav_date":"2018-06-29","nav":13.6556,"day_change_pct":0.0205},{"nav_date":"2018-06-28","nav":13.6528,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":13.65,"day_change_pct":0.0161},{"nav_date":"2018-06-26","nav":13.6478,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":13.6451,"day_change_pct":0.0587},{"nav_date":"2018-06-22","nav":13.6371,"day_change_pct":0.0183},{"nav_date":"2018-06-21","nav":13.6346,"day_change_pct":0.022},{"nav_date":"2018-06-20","nav":13.6316,"day_change_pct":0.0213},{"nav_date":"2018-06-19","nav":13.6287,"day_change_pct":0.0257},{"nav_date":"2018-06-18","nav":13.6252,"day_change_pct":0.0661},{"nav_date":"2018-06-15","nav":13.6162,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":13.6134,"day_change_pct":0.0228},{"nav_date":"2018-06-13","nav":13.6103,"day_change_pct":0.0235},{"nav_date":"2018-06-12","nav":13.6071,"day_change_pct":0.0221},{"nav_date":"2018-06-11","nav":13.6041,"day_change_pct":0.0647},{"nav_date":"2018-06-08","nav":13.5953,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":13.5925,"day_change_pct":0.0228},{"nav_date":"2018-06-06","nav":13.5894,"day_change_pct":0.0398},{"nav_date":"2018-06-05","nav":13.584,"day_change_pct":0.0221},{"nav_date":"2018-06-04","nav":13.581,"day_change_pct":0.0523},{"nav_date":"2018-06-01","nav":13.5739,"day_change_pct":0.0096},{"nav_date":"2018-05-31","nav":13.5726,"day_change_pct":0.0162},{"nav_date":"2018-05-30","nav":13.5704,"day_change_pct":0.0287},{"nav_date":"2018-05-29","nav":13.5665,"day_change_pct":0.0354},{"nav_date":"2018-05-28","nav":13.5617,"day_change_pct":0.0716},{"nav_date":"2018-05-25","nav":13.552,"day_change_pct":0.0214},{"nav_date":"2018-05-24","nav":13.5491,"day_change_pct":0.0185},{"nav_date":"2018-05-23","nav":13.5466,"day_change_pct":0.017},{"nav_date":"2018-05-22","nav":13.5443,"day_change_pct":0.0222},{"nav_date":"2018-05-21","nav":13.5413,"day_change_pct":0.0539},{"nav_date":"2018-05-18","nav":13.534,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":13.5317,"day_change_pct":0.017},{"nav_date":"2018-05-16","nav":13.5294,"day_change_pct":0.0052},{"nav_date":"2018-05-15","nav":13.5287,"day_change_pct":0.0133},{"nav_date":"2018-05-14","nav":13.5269,"day_change_pct":0.0555},{"nav_date":"2018-05-11","nav":13.5194,"day_change_pct":0.0185},{"nav_date":"2018-05-10","nav":13.5169,"day_change_pct":0.0141},{"nav_date":"2018-05-09","nav":13.515,"day_change_pct":0.0052},{"nav_date":"2018-05-08","nav":13.5143,"day_change_pct":0.0148},{"nav_date":"2018-05-07","nav":13.5123,"day_change_pct":0.0592},{"nav_date":"2018-05-04","nav":13.5043,"day_change_pct":0.0126},{"nav_date":"2018-05-03","nav":13.5026,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":13.5012,"day_change_pct":0.106},{"nav_date":"2018-04-27","nav":13.4869,"day_change_pct":0.0163},{"nav_date":"2018-04-26","nav":13.4847,"day_change_pct":0.0126},{"nav_date":"2018-04-25","nav":13.483,"day_change_pct":0.0223},{"nav_date":"2018-04-24","nav":13.48,"day_change_pct":0.0096},{"nav_date":"2018-04-23","nav":13.4787,"day_change_pct":0.049},{"nav_date":"2018-04-20","nav":13.4721,"day_change_pct":0.0052},{"nav_date":"2018-04-19","nav":13.4714,"day_change_pct":0.0171},{"nav_date":"2018-04-18","nav":13.4691,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":13.4667,"day_change_pct":0.0141},{"nav_date":"2018-04-16","nav":13.4648,"day_change_pct":0.0557},{"nav_date":"2018-04-13","nav":13.4573,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":13.4549,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":13.4533,"day_change_pct":0.0067},{"nav_date":"2018-04-10","nav":13.4524,"day_change_pct":0.023},{"nav_date":"2018-04-09","nav":13.4493,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":13.4418,"day_change_pct":0.0223},{"nav_date":"2018-04-05","nav":13.4388,"day_change_pct":0.0216},{"nav_date":"2018-04-04","nav":13.4359,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":13.4331,"day_change_pct":0.1416},{"nav_date":"2018-03-28","nav":13.4141,"day_change_pct":0.1007},{"nav_date":"2018-03-27","nav":13.4006,"day_change_pct":0.0306},{"nav_date":"2018-03-26","nav":13.3965,"day_change_pct":0.0433},{"nav_date":"2018-03-23","nav":13.3907,"day_change_pct":0.0097},{"nav_date":"2018-03-22","nav":13.3894,"day_change_pct":0.0164},{"nav_date":"2018-03-21","nav":13.3872,"day_change_pct":0.0142},{"nav_date":"2018-03-20","nav":13.3853,"day_change_pct":0.0112},{"nav_date":"2018-03-19","nav":13.3838,"day_change_pct":0.0591},{"nav_date":"2018-03-16","nav":13.3759,"day_change_pct":0.0479},{"nav_date":"2018-03-15","nav":13.3695,"day_change_pct":0.0299},{"nav_date":"2018-03-14","nav":13.3655,"day_change_pct":0.0232},{"nav_date":"2018-03-13","nav":13.3624,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":13.3592,"day_change_pct":0.0727},{"nav_date":"2018-03-09","nav":13.3495,"day_change_pct":0.0232},{"nav_date":"2018-03-08","nav":13.3464,"day_change_pct":0.024},{"nav_date":"2018-03-07","nav":13.3432,"day_change_pct":0.0427},{"nav_date":"2018-03-06","nav":13.3375,"day_change_pct":-0.337},{"nav_date":"2018-03-05","nav":13.3826,"day_change_pct":0.083},{"nav_date":"2018-03-01","nav":13.3715,"day_change_pct":0.0209},{"nav_date":"2018-02-28","nav":13.3687,"day_change_pct":0.018},{"nav_date":"2018-02-27","nav":13.3663,"day_change_pct":0.0165},{"nav_date":"2018-02-26","nav":13.3641,"day_change_pct":0.0591},{"nav_date":"2018-02-23","nav":13.3562,"day_change_pct":0.0172},{"nav_date":"2018-02-22","nav":13.3539,"day_change_pct":-0.0112},{"nav_date":"2018-02-21","nav":13.3554,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":13.353,"day_change_pct":0.0742},{"nav_date":"2018-02-16","nav":13.3431,"day_change_pct":0.0217},{"nav_date":"2018-02-15","nav":13.3402,"day_change_pct":0.0225},{"nav_date":"2018-02-14","nav":13.3372,"day_change_pct":0.045},{"nav_date":"2018-02-12","nav":13.3312,"day_change_pct":0.0728},{"nav_date":"2018-02-09","nav":13.3215,"day_change_pct":0.0233},{"nav_date":"2018-02-08","nav":13.3184,"day_change_pct":0.024},{"nav_date":"2018-02-07","nav":13.3152,"day_change_pct":0.0225},{"nav_date":"2018-02-06","nav":13.3122,"day_change_pct":0.0225},{"nav_date":"2018-02-05","nav":13.3092,"day_change_pct":0.0601},{"nav_date":"2018-02-02","nav":13.3012,"day_change_pct":0.0143},{"nav_date":"2018-02-01","nav":13.2993,"day_change_pct":-0.0008},{"nav_date":"2018-01-31","nav":13.2994,"day_change_pct":0.0308},{"nav_date":"2018-01-30","nav":13.2953,"day_change_pct":0.0226},{"nav_date":"2018-01-29","nav":13.2923,"day_change_pct":0.0775},{"nav_date":"2018-01-25","nav":13.282,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":13.2798,"day_change_pct":0.0105},{"nav_date":"2018-01-23","nav":13.2784,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":13.2763,"day_change_pct":0.0505},{"nav_date":"2018-01-19","nav":13.2696,"day_change_pct":0.0083},{"nav_date":"2018-01-18","nav":13.2685,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":13.2664,"day_change_pct":0.0188},{"nav_date":"2018-01-16","nav":13.2639,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":13.2639,"day_change_pct":0.0558},{"nav_date":"2018-01-12","nav":13.2565,"day_change_pct":-0.0075},{"nav_date":"2018-01-11","nav":13.2575,"day_change_pct":0.006},{"nav_date":"2018-01-10","nav":13.2567,"day_change_pct":0.0068},{"nav_date":"2018-01-09","nav":13.2558,"day_change_pct":0.0226},{"nav_date":"2018-01-08","nav":13.2528,"day_change_pct":0.0619},{"nav_date":"2018-01-05","nav":13.2446,"day_change_pct":0.0302},{"nav_date":"2018-01-04","nav":13.2406,"day_change_pct":-0.0121},{"nav_date":"2018-01-03","nav":13.2422,"day_change_pct":0.0091},{"nav_date":"2018-01-02","nav":13.241,"day_change_pct":0.0204},{"nav_date":"2018-01-01","nav":13.2383,"day_change_pct":0.0824},{"nav_date":"2017-12-29","nav":13.2274,"day_change_pct":0.0219},{"nav_date":"2017-12-28","nav":13.2245,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":13.2223,"day_change_pct":0.0038},{"nav_date":"2017-12-26","nav":13.2218,"day_change_pct":0.0643},{"nav_date":"2017-12-22","nav":13.2133,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":13.2115,"day_change_pct":-0.0318},{"nav_date":"2017-12-20","nav":13.2157,"day_change_pct":0.0015},{"nav_date":"2017-12-19","nav":13.2155,"day_change_pct":0.0045},{"nav_date":"2017-12-18","nav":13.2149,"day_change_pct":0.056},{"nav_date":"2017-12-15","nav":13.2075,"day_change_pct":-0.0008},{"nav_date":"2017-12-14","nav":13.2076,"day_change_pct":0.0045},{"nav_date":"2017-12-13","nav":13.207,"day_change_pct":0.0144},{"nav_date":"2017-12-12","nav":13.2051,"day_change_pct":0.0068},{"nav_date":"2017-12-11","nav":13.2042,"day_change_pct":0.0485},{"nav_date":"2017-12-08","nav":13.1978,"day_change_pct":0.0212},{"nav_date":"2017-12-07","nav":13.195,"day_change_pct":0.0091},{"nav_date":"2017-12-06","nav":13.1938,"day_change_pct":0.0099},{"nav_date":"2017-12-05","nav":13.1925,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":13.1911,"day_change_pct":0.0539},{"nav_date":"2017-11-30","nav":13.184,"day_change_pct":0.0068},{"nav_date":"2017-11-29","nav":13.1831,"day_change_pct":0.0099},{"nav_date":"2017-11-28","nav":13.1818,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.1796,"day_change_pct":0.0372},{"nav_date":"2017-11-24","nav":13.1747,"day_change_pct":0.0152},{"nav_date":"2017-11-23","nav":13.1727,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":13.1704,"day_change_pct":0.0114},{"nav_date":"2017-11-21","nav":13.1689,"day_change_pct":0.0152},{"nav_date":"2017-11-20","nav":13.1669,"day_change_pct":0.06},{"nav_date":"2017-11-17","nav":13.159,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":13.1567,"day_change_pct":0.0198},{"nav_date":"2017-11-15","nav":13.1541,"day_change_pct":0.016},{"nav_date":"2017-11-14","nav":13.152,"day_change_pct":-0.003},{"nav_date":"2017-11-13","nav":13.1524,"day_change_pct":0.0456},{"nav_date":"2017-11-10","nav":13.1464,"day_change_pct":0.0152},{"nav_date":"2017-11-09","nav":13.1444,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":13.1423,"day_change_pct":0.0107},{"nav_date":"2017-11-07","nav":13.1409,"day_change_pct":0.0114},{"nav_date":"2017-11-06","nav":13.1394,"day_change_pct":0.0457},{"nav_date":"2017-11-03","nav":13.1334,"day_change_pct":0.0175},{"nav_date":"2017-11-02","nav":13.1311,"day_change_pct":0.0137},{"nav_date":"2017-11-01","nav":13.1293,"day_change_pct":0.016},{"nav_date":"2017-10-31","nav":13.1272,"day_change_pct":0.0145},{"nav_date":"2017-10-30","nav":13.1253,"day_change_pct":0.0427},{"nav_date":"2017-10-27","nav":13.1197,"day_change_pct":0.016},{"nav_date":"2017-10-26","nav":13.1176,"day_change_pct":0.013},{"nav_date":"2017-10-25","nav":13.1159,"day_change_pct":0.0114},{"nav_date":"2017-10-24","nav":13.1144,"day_change_pct":0.0229},{"nav_date":"2017-10-23","nav":13.1114,"day_change_pct":0.0878},{"nav_date":"2017-10-18","nav":13.0999,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":13.0976,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":13.0952,"day_change_pct":0.0581},{"nav_date":"2017-10-13","nav":13.0876,"day_change_pct":0.0237},{"nav_date":"2017-10-12","nav":13.0845,"day_change_pct":0.0153},{"nav_date":"2017-10-11","nav":13.0825,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":13.0797,"day_change_pct":0.0229},{"nav_date":"2017-10-09","nav":13.0767,"day_change_pct":0.0474},{"nav_date":"2017-10-06","nav":13.0705,"day_change_pct":0.0153},{"nav_date":"2017-10-05","nav":13.0685,"day_change_pct":0.023},{"nav_date":"2017-10-04","nav":13.0655,"day_change_pct":0.0084},{"nav_date":"2017-10-03","nav":13.0644,"day_change_pct":0.0797},{"nav_date":"2017-09-29","nav":13.054,"day_change_pct":0.0123},{"nav_date":"2017-09-28","nav":13.0524,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":13.0501,"day_change_pct":0.0054},{"nav_date":"2017-09-26","nav":13.0494,"day_change_pct":0.01},{"nav_date":"2017-09-25","nav":13.0481,"day_change_pct":0.0544},{"nav_date":"2017-09-22","nav":13.041,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":13.0409,"day_change_pct":-0.0107},{"nav_date":"2017-09-20","nav":13.0423,"day_change_pct":0.0107},{"nav_date":"2017-09-19","nav":13.0409,"day_change_pct":0.0115},{"nav_date":"2017-09-18","nav":13.0394,"day_change_pct":0.0315},{"nav_date":"2017-09-15","nav":13.0353,"day_change_pct":0.0192},{"nav_date":"2017-09-14","nav":13.0328,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":13.0304,"day_change_pct":0.0092},{"nav_date":"2017-09-12","nav":13.0292,"day_change_pct":0.013},{"nav_date":"2017-09-11","nav":13.0275,"day_change_pct":0.0522},{"nav_date":"2017-09-08","nav":13.0207,"day_change_pct":0.0177},{"nav_date":"2017-09-07","nav":13.0184,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":13.0163,"day_change_pct":0.0192},{"nav_date":"2017-09-05","nav":13.0138,"day_change_pct":-0.3751},{"nav_date":"2017-09-04","nav":13.0628,"day_change_pct":0.0521},{"nav_date":"2017-09-01","nav":13.056,"day_change_pct":0.0299},{"nav_date":"2017-08-31","nav":13.0521,"day_change_pct":0.0161},{"nav_date":"2017-08-30","nav":13.05,"day_change_pct":0.01},{"nav_date":"2017-08-29","nav":13.0487,"day_change_pct":0.0169},{"nav_date":"2017-08-28","nav":13.0465,"day_change_pct":0.0637},{"nav_date":"2017-08-24","nav":13.0382,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":13.0361,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":13.034,"day_change_pct":0.0153},{"nav_date":"2017-08-21","nav":13.032,"day_change_pct":0.0545},{"nav_date":"2017-08-18","nav":13.0249,"day_change_pct":0.0292},{"nav_date":"2017-08-16","nav":13.0211,"day_change_pct":0.0169}],"total":1198,"page":1,"page_size":250}