{"fund_details":{"scheme_code":123484,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1821 Days Plan H - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1BN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-27","nav":15.4219,"day_change_pct":0.0551},{"nav_date":"2018-08-24","nav":15.4134,"day_change_pct":0.0188},{"nav_date":"2018-08-23","nav":15.4105,"day_change_pct":0.037},{"nav_date":"2018-08-21","nav":15.4048,"day_change_pct":0.0188},{"nav_date":"2018-08-20","nav":15.4019,"day_change_pct":0.0747},{"nav_date":"2018-08-16","nav":15.3904,"day_change_pct":0.0377},{"nav_date":"2018-08-14","nav":15.3846,"day_change_pct":0.0189},{"nav_date":"2018-08-13","nav":15.3817,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":15.3729,"day_change_pct":0.0189},{"nav_date":"2018-08-09","nav":15.37,"day_change_pct":0.0195},{"nav_date":"2018-08-08","nav":15.367,"day_change_pct":0.0189},{"nav_date":"2018-08-07","nav":15.3641,"day_change_pct":0.0195},{"nav_date":"2018-08-06","nav":15.3611,"day_change_pct":0.056},{"nav_date":"2018-08-03","nav":15.3525,"day_change_pct":0.0248},{"nav_date":"2018-08-02","nav":15.3487,"day_change_pct":0.0195},{"nav_date":"2018-08-01","nav":15.3457,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":15.3422,"day_change_pct":0.0202},{"nav_date":"2018-07-30","nav":15.3391,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":15.33,"day_change_pct":0.0202},{"nav_date":"2018-07-26","nav":15.3269,"day_change_pct":0.0196},{"nav_date":"2018-07-25","nav":15.3239,"day_change_pct":0.0202},{"nav_date":"2018-07-24","nav":15.3208,"day_change_pct":0.0196},{"nav_date":"2018-07-23","nav":15.3178,"day_change_pct":0.0594},{"nav_date":"2018-07-20","nav":15.3087,"day_change_pct":0.0196},{"nav_date":"2018-07-19","nav":15.3057,"day_change_pct":0.0196},{"nav_date":"2018-07-18","nav":15.3027,"day_change_pct":0.0196},{"nav_date":"2018-07-17","nav":15.2997,"day_change_pct":0.0203},{"nav_date":"2018-07-16","nav":15.2966,"day_change_pct":0.0602},{"nav_date":"2018-07-13","nav":15.2874,"day_change_pct":0.0255},{"nav_date":"2018-07-12","nav":15.2835,"day_change_pct":0.0209},{"nav_date":"2018-07-11","nav":15.2803,"day_change_pct":0.0203},{"nav_date":"2018-07-10","nav":15.2772,"day_change_pct":0.0203},{"nav_date":"2018-07-09","nav":15.2741,"day_change_pct":0.0622},{"nav_date":"2018-07-06","nav":15.2646,"day_change_pct":0.0203},{"nav_date":"2018-07-05","nav":15.2615,"day_change_pct":0.0216},{"nav_date":"2018-07-04","nav":15.2582,"day_change_pct":0.021},{"nav_date":"2018-07-03","nav":15.255,"day_change_pct":0.0203},{"nav_date":"2018-07-02","nav":15.2519,"day_change_pct":0.0584},{"nav_date":"2018-06-29","nav":15.243,"day_change_pct":0.0203},{"nav_date":"2018-06-28","nav":15.2399,"day_change_pct":0.0203},{"nav_date":"2018-06-27","nav":15.2368,"day_change_pct":0.0164},{"nav_date":"2018-06-26","nav":15.2343,"day_change_pct":0.019},{"nav_date":"2018-06-25","nav":15.2314,"day_change_pct":0.0591},{"nav_date":"2018-06-22","nav":15.2224,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":15.2197,"day_change_pct":0.0223},{"nav_date":"2018-06-20","nav":15.2163,"day_change_pct":0.0217},{"nav_date":"2018-06-19","nav":15.213,"day_change_pct":0.0256},{"nav_date":"2018-06-18","nav":15.2091,"day_change_pct":0.0658},{"nav_date":"2018-06-15","nav":15.1991,"day_change_pct":0.0211},{"nav_date":"2018-06-14","nav":15.1959,"day_change_pct":0.0224},{"nav_date":"2018-06-13","nav":15.1925,"day_change_pct":0.0237},{"nav_date":"2018-06-12","nav":15.1889,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":15.1856,"day_change_pct":0.0652},{"nav_date":"2018-06-08","nav":15.1757,"day_change_pct":0.0204},{"nav_date":"2018-06-07","nav":15.1726,"day_change_pct":0.0224},{"nav_date":"2018-06-06","nav":15.1692,"day_change_pct":0.0396},{"nav_date":"2018-06-05","nav":15.1632,"day_change_pct":0.0224},{"nav_date":"2018-06-04","nav":15.1598,"day_change_pct":0.0521},{"nav_date":"2018-06-01","nav":15.1519,"day_change_pct":0.0099},{"nav_date":"2018-05-31","nav":15.1504,"day_change_pct":0.0158},{"nav_date":"2018-05-30","nav":15.148,"day_change_pct":0.0297},{"nav_date":"2018-05-29","nav":15.1435,"day_change_pct":0.0343},{"nav_date":"2018-05-28","nav":15.1383,"day_change_pct":0.0721},{"nav_date":"2018-05-25","nav":15.1274,"day_change_pct":0.0218},{"nav_date":"2018-05-24","nav":15.1241,"day_change_pct":0.0185},{"nav_date":"2018-05-23","nav":15.1213,"day_change_pct":0.0165},{"nav_date":"2018-05-22","nav":15.1188,"day_change_pct":0.0225},{"nav_date":"2018-05-21","nav":15.1154,"day_change_pct":0.0536},{"nav_date":"2018-05-18","nav":15.1073,"day_change_pct":0.0166},{"nav_date":"2018-05-17","nav":15.1048,"day_change_pct":0.0172},{"nav_date":"2018-05-16","nav":15.1022,"day_change_pct":0.0053},{"nav_date":"2018-05-15","nav":15.1014,"day_change_pct":0.0132},{"nav_date":"2018-05-14","nav":15.0994,"day_change_pct":0.0557},{"nav_date":"2018-05-11","nav":15.091,"day_change_pct":0.0179},{"nav_date":"2018-05-10","nav":15.0883,"day_change_pct":0.0146},{"nav_date":"2018-05-09","nav":15.0861,"day_change_pct":0.0046},{"nav_date":"2018-05-08","nav":15.0854,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":15.0831,"day_change_pct":0.059},{"nav_date":"2018-05-04","nav":15.0742,"day_change_pct":0.0126},{"nav_date":"2018-05-03","nav":15.0723,"day_change_pct":0.0106},{"nav_date":"2018-05-02","nav":15.0707,"day_change_pct":0.1063},{"nav_date":"2018-04-27","nav":15.0547,"day_change_pct":0.0159},{"nav_date":"2018-04-26","nav":15.0523,"day_change_pct":0.0126},{"nav_date":"2018-04-25","nav":15.0504,"day_change_pct":0.0219},{"nav_date":"2018-04-24","nav":15.0471,"day_change_pct":0.01},{"nav_date":"2018-04-23","nav":15.0456,"day_change_pct":0.0485},{"nav_date":"2018-04-20","nav":15.0383,"day_change_pct":0.006},{"nav_date":"2018-04-19","nav":15.0374,"day_change_pct":0.0166},{"nav_date":"2018-04-18","nav":15.0349,"day_change_pct":0.018},{"nav_date":"2018-04-17","nav":15.0322,"day_change_pct":0.0146},{"nav_date":"2018-04-16","nav":15.03,"day_change_pct":0.0553},{"nav_date":"2018-04-13","nav":15.0217,"day_change_pct":0.018},{"nav_date":"2018-04-12","nav":15.019,"day_change_pct":0.012},{"nav_date":"2018-04-11","nav":15.0172,"day_change_pct":0.0067},{"nav_date":"2018-04-10","nav":15.0162,"day_change_pct":0.0226},{"nav_date":"2018-04-09","nav":15.0128,"day_change_pct":0.056},{"nav_date":"2018-04-06","nav":15.0044,"day_change_pct":0.0227},{"nav_date":"2018-04-05","nav":15.001,"day_change_pct":0.0213},{"nav_date":"2018-04-04","nav":14.9978,"day_change_pct":0.0207},{"nav_date":"2018-04-03","nav":14.9947,"day_change_pct":0.1416},{"nav_date":"2018-03-28","nav":14.9735,"day_change_pct":0.1009},{"nav_date":"2018-03-27","nav":14.9584,"day_change_pct":0.0308},{"nav_date":"2018-03-26","nav":14.9538,"day_change_pct":0.0435},{"nav_date":"2018-03-23","nav":14.9473,"day_change_pct":0.0094},{"nav_date":"2018-03-22","nav":14.9459,"day_change_pct":0.0167},{"nav_date":"2018-03-21","nav":14.9434,"day_change_pct":0.0134},{"nav_date":"2018-03-20","nav":14.9414,"day_change_pct":0.0114},{"nav_date":"2018-03-19","nav":14.9397,"day_change_pct":0.0596},{"nav_date":"2018-03-16","nav":14.9308,"day_change_pct":0.0476},{"nav_date":"2018-03-15","nav":14.9237,"day_change_pct":0.0302},{"nav_date":"2018-03-14","nav":14.9192,"day_change_pct":0.0228},{"nav_date":"2018-03-13","nav":14.9158,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":14.9122,"day_change_pct":0.0725},{"nav_date":"2018-03-09","nav":14.9014,"day_change_pct":0.0235},{"nav_date":"2018-03-08","nav":14.8979,"day_change_pct":0.0235},{"nav_date":"2018-03-07","nav":14.8944,"day_change_pct":0.0437},{"nav_date":"2018-03-06","nav":14.8879,"day_change_pct":0.0356},{"nav_date":"2018-03-05","nav":14.8826,"day_change_pct":0.0841},{"nav_date":"2018-03-01","nav":14.8701,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":14.8671,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":14.8644,"day_change_pct":0.0161},{"nav_date":"2018-02-26","nav":14.862,"day_change_pct":0.0599},{"nav_date":"2018-02-23","nav":14.8531,"day_change_pct":0.0168},{"nav_date":"2018-02-22","nav":14.8506,"day_change_pct":-0.0108},{"nav_date":"2018-02-21","nav":14.8522,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":14.8496,"day_change_pct":0.0735},{"nav_date":"2018-02-16","nav":14.8387,"day_change_pct":0.0229},{"nav_date":"2018-02-15","nav":14.8353,"day_change_pct":0.0216},{"nav_date":"2018-02-14","nav":14.8321,"day_change_pct":0.0452},{"nav_date":"2018-02-12","nav":14.8254,"day_change_pct":0.0729},{"nav_date":"2018-02-09","nav":14.8146,"day_change_pct":0.0236},{"nav_date":"2018-02-08","nav":14.8111,"day_change_pct":0.0243},{"nav_date":"2018-02-07","nav":14.8075,"day_change_pct":0.0223},{"nav_date":"2018-02-06","nav":14.8042,"day_change_pct":0.0223},{"nav_date":"2018-02-05","nav":14.8009,"day_change_pct":0.0602},{"nav_date":"2018-02-02","nav":14.792,"day_change_pct":0.0142},{"nav_date":"2018-02-01","nav":14.7899,"day_change_pct":-0.0007},{"nav_date":"2018-01-31","nav":14.79,"day_change_pct":0.0311},{"nav_date":"2018-01-30","nav":14.7854,"day_change_pct":0.0223},{"nav_date":"2018-01-29","nav":14.7821,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":14.7707,"day_change_pct":0.0169},{"nav_date":"2018-01-24","nav":14.7682,"day_change_pct":0.0102},{"nav_date":"2018-01-23","nav":14.7667,"day_change_pct":0.0163},{"nav_date":"2018-01-22","nav":14.7643,"day_change_pct":0.0508},{"nav_date":"2018-01-19","nav":14.7568,"day_change_pct":0.0081},{"nav_date":"2018-01-18","nav":14.7556,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":14.7533,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":14.7506,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":14.7506,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":14.7423,"day_change_pct":-0.0075},{"nav_date":"2018-01-11","nav":14.7434,"day_change_pct":0.0061},{"nav_date":"2018-01-10","nav":14.7425,"day_change_pct":0.0068},{"nav_date":"2018-01-09","nav":14.7415,"day_change_pct":0.0224},{"nav_date":"2018-01-08","nav":14.7382,"day_change_pct":0.0618},{"nav_date":"2018-01-05","nav":14.7291,"day_change_pct":0.0306},{"nav_date":"2018-01-04","nav":14.7246,"day_change_pct":-0.0115},{"nav_date":"2018-01-03","nav":14.7263,"day_change_pct":0.0088},{"nav_date":"2018-01-02","nav":14.725,"day_change_pct":0.0204},{"nav_date":"2018-01-01","nav":14.722,"day_change_pct":0.0816},{"nav_date":"2017-12-29","nav":14.71,"day_change_pct":0.0224},{"nav_date":"2017-12-28","nav":14.7067,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":14.7042,"day_change_pct":0.0034},{"nav_date":"2017-12-26","nav":14.7037,"day_change_pct":0.0647},{"nav_date":"2017-12-22","nav":14.6942,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":14.6922,"day_change_pct":-0.032},{"nav_date":"2017-12-20","nav":14.6969,"day_change_pct":0.0014},{"nav_date":"2017-12-19","nav":14.6967,"day_change_pct":0.0041},{"nav_date":"2017-12-18","nav":14.6961,"day_change_pct":0.0565},{"nav_date":"2017-12-15","nav":14.6878,"day_change_pct":-0.0007},{"nav_date":"2017-12-14","nav":14.6879,"day_change_pct":0.0041},{"nav_date":"2017-12-13","nav":14.6873,"day_change_pct":0.015},{"nav_date":"2017-12-12","nav":14.6851,"day_change_pct":0.0061},{"nav_date":"2017-12-11","nav":14.6842,"day_change_pct":0.0491},{"nav_date":"2017-12-08","nav":14.677,"day_change_pct":0.0218},{"nav_date":"2017-12-07","nav":14.6738,"day_change_pct":0.0082},{"nav_date":"2017-12-06","nav":14.6726,"day_change_pct":0.0102},{"nav_date":"2017-12-05","nav":14.6711,"day_change_pct":0.0102},{"nav_date":"2017-12-04","nav":14.6696,"day_change_pct":0.0539},{"nav_date":"2017-11-30","nav":14.6617,"day_change_pct":0.0068},{"nav_date":"2017-11-29","nav":14.6607,"day_change_pct":0.0102},{"nav_date":"2017-11-28","nav":14.6592,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":14.6567,"day_change_pct":0.0369},{"nav_date":"2017-11-24","nav":14.6513,"day_change_pct":0.015},{"nav_date":"2017-11-23","nav":14.6491,"day_change_pct":0.0171},{"nav_date":"2017-11-22","nav":14.6466,"day_change_pct":0.0116},{"nav_date":"2017-11-21","nav":14.6449,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":14.6426,"day_change_pct":0.0601},{"nav_date":"2017-11-17","nav":14.6338,"day_change_pct":0.0171},{"nav_date":"2017-11-16","nav":14.6313,"day_change_pct":0.0198},{"nav_date":"2017-11-15","nav":14.6284,"day_change_pct":0.0157},{"nav_date":"2017-11-14","nav":14.6261,"day_change_pct":-0.0027},{"nav_date":"2017-11-13","nav":14.6265,"day_change_pct":0.0451},{"nav_date":"2017-11-10","nav":14.6199,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":14.6176,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":14.6153,"day_change_pct":0.0109},{"nav_date":"2017-11-07","nav":14.6137,"day_change_pct":0.0116},{"nav_date":"2017-11-06","nav":14.612,"day_change_pct":0.0452},{"nav_date":"2017-11-03","nav":14.6054,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":14.6029,"day_change_pct":0.0137},{"nav_date":"2017-11-01","nav":14.6009,"day_change_pct":0.0158},{"nav_date":"2017-10-31","nav":14.5986,"day_change_pct":0.0151},{"nav_date":"2017-10-30","nav":14.5964,"day_change_pct":0.0432},{"nav_date":"2017-10-27","nav":14.5901,"day_change_pct":0.0151},{"nav_date":"2017-10-26","nav":14.5879,"day_change_pct":0.013},{"nav_date":"2017-10-25","nav":14.586,"day_change_pct":0.0117},{"nav_date":"2017-10-24","nav":14.5843,"day_change_pct":0.0233},{"nav_date":"2017-10-23","nav":14.5809,"day_change_pct":0.0879},{"nav_date":"2017-10-18","nav":14.5681,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":14.5656,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":14.5629,"day_change_pct":0.0577},{"nav_date":"2017-10-13","nav":14.5545,"day_change_pct":0.0241},{"nav_date":"2017-10-12","nav":14.551,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":14.5488,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":14.5457,"day_change_pct":0.0227},{"nav_date":"2017-10-09","nav":14.5424,"day_change_pct":0.0482},{"nav_date":"2017-10-06","nav":14.5354,"day_change_pct":0.0151},{"nav_date":"2017-10-05","nav":14.5332,"day_change_pct":0.0227},{"nav_date":"2017-10-04","nav":14.5299,"day_change_pct":0.0083},{"nav_date":"2017-10-03","nav":14.5287,"day_change_pct":0.0799},{"nav_date":"2017-09-29","nav":14.5171,"day_change_pct":0.0124},{"nav_date":"2017-09-28","nav":14.5153,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":14.5128,"day_change_pct":0.0055},{"nav_date":"2017-09-26","nav":14.512,"day_change_pct":0.0096},{"nav_date":"2017-09-25","nav":14.5106,"day_change_pct":0.0545},{"nav_date":"2017-09-22","nav":14.5027,"day_change_pct":0.0014},{"nav_date":"2017-09-21","nav":14.5025,"day_change_pct":-0.011},{"nav_date":"2017-09-20","nav":14.5041,"day_change_pct":0.0103},{"nav_date":"2017-09-19","nav":14.5026,"day_change_pct":0.0117},{"nav_date":"2017-09-18","nav":14.5009,"day_change_pct":0.0324},{"nav_date":"2017-09-15","nav":14.4962,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":14.4935,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":14.4908,"day_change_pct":0.009},{"nav_date":"2017-09-12","nav":14.4895,"day_change_pct":0.0131},{"nav_date":"2017-09-11","nav":14.4876,"day_change_pct":0.0518},{"nav_date":"2017-09-08","nav":14.4801,"day_change_pct":0.018},{"nav_date":"2017-09-07","nav":14.4775,"day_change_pct":0.0159},{"nav_date":"2017-09-06","nav":14.4752,"day_change_pct":0.0193},{"nav_date":"2017-09-05","nav":14.4724,"day_change_pct":0.0076},{"nav_date":"2017-09-04","nav":14.4713,"day_change_pct":0.0519},{"nav_date":"2017-09-01","nav":14.4638,"day_change_pct":0.0297},{"nav_date":"2017-08-31","nav":14.4595,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":14.4571,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":14.4557,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":14.4532,"day_change_pct":0.063},{"nav_date":"2017-08-24","nav":14.4441,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":14.4417,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":14.4393,"day_change_pct":0.0152},{"nav_date":"2017-08-21","nav":14.4371,"day_change_pct":0.0541},{"nav_date":"2017-08-18","nav":14.4293,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":14.425,"day_change_pct":0.0166}],"total":1198,"page":1,"page_size":250}