{"fund_details":{"scheme_code":123482,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1821 Days Plan H - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1BL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-27","nav":15.7327,"day_change_pct":0.0553},{"nav_date":"2018-08-24","nav":15.724,"day_change_pct":0.0184},{"nav_date":"2018-08-23","nav":15.7211,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":15.7152,"day_change_pct":0.0185},{"nav_date":"2018-08-20","nav":15.7123,"day_change_pct":0.0752},{"nav_date":"2018-08-16","nav":15.7005,"day_change_pct":0.0376},{"nav_date":"2018-08-14","nav":15.6946,"day_change_pct":0.0185},{"nav_date":"2018-08-13","nav":15.6917,"day_change_pct":0.0574},{"nav_date":"2018-08-10","nav":15.6827,"day_change_pct":0.0191},{"nav_date":"2018-08-09","nav":15.6797,"day_change_pct":0.0191},{"nav_date":"2018-08-08","nav":15.6767,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":15.6736,"day_change_pct":0.0191},{"nav_date":"2018-08-06","nav":15.6706,"day_change_pct":0.0562},{"nav_date":"2018-08-03","nav":15.6618,"day_change_pct":0.0249},{"nav_date":"2018-08-02","nav":15.6579,"day_change_pct":0.0198},{"nav_date":"2018-08-01","nav":15.6548,"day_change_pct":0.0224},{"nav_date":"2018-07-31","nav":15.6513,"day_change_pct":0.0204},{"nav_date":"2018-07-30","nav":15.6481,"day_change_pct":0.0595},{"nav_date":"2018-07-27","nav":15.6388,"day_change_pct":0.0198},{"nav_date":"2018-07-26","nav":15.6357,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":15.6326,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":15.6294,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":15.6263,"day_change_pct":0.0589},{"nav_date":"2018-07-20","nav":15.6171,"day_change_pct":0.0192},{"nav_date":"2018-07-19","nav":15.6141,"day_change_pct":0.0205},{"nav_date":"2018-07-18","nav":15.6109,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":15.6078,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":15.6047,"day_change_pct":0.0603},{"nav_date":"2018-07-13","nav":15.5953,"day_change_pct":0.0257},{"nav_date":"2018-07-12","nav":15.5913,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":15.5881,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":15.5849,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":15.5817,"day_change_pct":0.0616},{"nav_date":"2018-07-06","nav":15.5721,"day_change_pct":0.0206},{"nav_date":"2018-07-05","nav":15.5689,"day_change_pct":0.0218},{"nav_date":"2018-07-04","nav":15.5655,"day_change_pct":0.0212},{"nav_date":"2018-07-03","nav":15.5622,"day_change_pct":0.0206},{"nav_date":"2018-07-02","nav":15.559,"day_change_pct":0.0579},{"nav_date":"2018-06-29","nav":15.55,"day_change_pct":0.0206},{"nav_date":"2018-06-28","nav":15.5468,"day_change_pct":0.0199},{"nav_date":"2018-06-27","nav":15.5437,"day_change_pct":0.0167},{"nav_date":"2018-06-26","nav":15.5411,"day_change_pct":0.0193},{"nav_date":"2018-06-25","nav":15.5381,"day_change_pct":0.0592},{"nav_date":"2018-06-22","nav":15.5289,"day_change_pct":0.018},{"nav_date":"2018-06-21","nav":15.5261,"day_change_pct":0.0225},{"nav_date":"2018-06-20","nav":15.5226,"day_change_pct":0.0213},{"nav_date":"2018-06-19","nav":15.5193,"day_change_pct":0.0258},{"nav_date":"2018-06-18","nav":15.5153,"day_change_pct":0.0658},{"nav_date":"2018-06-15","nav":15.5051,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":15.5019,"day_change_pct":0.0226},{"nav_date":"2018-06-13","nav":15.4984,"day_change_pct":0.0239},{"nav_date":"2018-06-12","nav":15.4947,"day_change_pct":0.0219},{"nav_date":"2018-06-11","nav":15.4913,"day_change_pct":0.0652},{"nav_date":"2018-06-08","nav":15.4812,"day_change_pct":0.0207},{"nav_date":"2018-06-07","nav":15.478,"day_change_pct":0.022},{"nav_date":"2018-06-06","nav":15.4746,"day_change_pct":0.0401},{"nav_date":"2018-06-05","nav":15.4684,"day_change_pct":0.022},{"nav_date":"2018-06-04","nav":15.465,"day_change_pct":0.0524},{"nav_date":"2018-06-01","nav":15.4569,"day_change_pct":0.0097},{"nav_date":"2018-05-31","nav":15.4554,"day_change_pct":0.0162},{"nav_date":"2018-05-30","nav":15.4529,"day_change_pct":0.0291},{"nav_date":"2018-05-29","nav":15.4484,"day_change_pct":0.035},{"nav_date":"2018-05-28","nav":15.443,"day_change_pct":0.0719},{"nav_date":"2018-05-25","nav":15.4319,"day_change_pct":0.022},{"nav_date":"2018-05-24","nav":15.4285,"day_change_pct":0.0182},{"nav_date":"2018-05-23","nav":15.4257,"day_change_pct":0.0169},{"nav_date":"2018-05-22","nav":15.4231,"day_change_pct":0.0227},{"nav_date":"2018-05-21","nav":15.4196,"day_change_pct":0.0532},{"nav_date":"2018-05-18","nav":15.4114,"day_change_pct":0.0169},{"nav_date":"2018-05-17","nav":15.4088,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":15.4061,"day_change_pct":0.0052},{"nav_date":"2018-05-15","nav":15.4053,"day_change_pct":0.013},{"nav_date":"2018-05-14","nav":15.4033,"day_change_pct":0.0559},{"nav_date":"2018-05-11","nav":15.3947,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":15.3919,"day_change_pct":0.0143},{"nav_date":"2018-05-09","nav":15.3897,"day_change_pct":0.0052},{"nav_date":"2018-05-08","nav":15.3889,"day_change_pct":0.0149},{"nav_date":"2018-05-07","nav":15.3866,"day_change_pct":0.0592},{"nav_date":"2018-05-04","nav":15.3775,"day_change_pct":0.0124},{"nav_date":"2018-05-03","nav":15.3756,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":15.374,"day_change_pct":0.1068},{"nav_date":"2018-04-27","nav":15.3576,"day_change_pct":0.0156},{"nav_date":"2018-04-26","nav":15.3552,"day_change_pct":0.013},{"nav_date":"2018-04-25","nav":15.3532,"day_change_pct":0.0222},{"nav_date":"2018-04-24","nav":15.3498,"day_change_pct":0.0098},{"nav_date":"2018-04-23","nav":15.3483,"day_change_pct":0.0489},{"nav_date":"2018-04-20","nav":15.3408,"day_change_pct":0.0059},{"nav_date":"2018-04-19","nav":15.3399,"day_change_pct":0.0163},{"nav_date":"2018-04-18","nav":15.3374,"day_change_pct":0.0183},{"nav_date":"2018-04-17","nav":15.3346,"day_change_pct":0.0143},{"nav_date":"2018-04-16","nav":15.3324,"day_change_pct":0.0555},{"nav_date":"2018-04-13","nav":15.3239,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":15.3211,"day_change_pct":0.0117},{"nav_date":"2018-04-11","nav":15.3193,"day_change_pct":0.0065},{"nav_date":"2018-04-10","nav":15.3183,"day_change_pct":0.0229},{"nav_date":"2018-04-09","nav":15.3148,"day_change_pct":0.0562},{"nav_date":"2018-04-06","nav":15.3062,"day_change_pct":0.0229},{"nav_date":"2018-04-05","nav":15.3027,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":15.2995,"day_change_pct":0.0216},{"nav_date":"2018-04-03","nav":15.2962,"day_change_pct":0.1408},{"nav_date":"2018-03-28","nav":15.2747,"day_change_pct":0.1016},{"nav_date":"2018-03-27","nav":15.2592,"day_change_pct":0.0308},{"nav_date":"2018-03-26","nav":15.2545,"day_change_pct":0.0433},{"nav_date":"2018-03-23","nav":15.2479,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":15.2464,"day_change_pct":0.0164},{"nav_date":"2018-03-21","nav":15.2439,"day_change_pct":0.0138},{"nav_date":"2018-03-20","nav":15.2418,"day_change_pct":0.0112},{"nav_date":"2018-03-19","nav":15.2401,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":15.231,"day_change_pct":0.0473},{"nav_date":"2018-03-15","nav":15.2238,"day_change_pct":0.0302},{"nav_date":"2018-03-14","nav":15.2192,"day_change_pct":0.023},{"nav_date":"2018-03-13","nav":15.2157,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":15.2121,"day_change_pct":0.073},{"nav_date":"2018-03-09","nav":15.201,"day_change_pct":0.023},{"nav_date":"2018-03-08","nav":15.1975,"day_change_pct":0.0244},{"nav_date":"2018-03-07","nav":15.1938,"day_change_pct":0.0428},{"nav_date":"2018-03-06","nav":15.1873,"day_change_pct":0.0362},{"nav_date":"2018-03-05","nav":15.1818,"day_change_pct":0.0837},{"nav_date":"2018-03-01","nav":15.1691,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":15.166,"day_change_pct":0.0185},{"nav_date":"2018-02-27","nav":15.1632,"day_change_pct":0.0158},{"nav_date":"2018-02-26","nav":15.1608,"day_change_pct":0.0601},{"nav_date":"2018-02-23","nav":15.1517,"day_change_pct":0.0172},{"nav_date":"2018-02-22","nav":15.1491,"day_change_pct":-0.0112},{"nav_date":"2018-02-21","nav":15.1508,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":15.1481,"day_change_pct":0.074},{"nav_date":"2018-02-16","nav":15.1369,"day_change_pct":0.0225},{"nav_date":"2018-02-15","nav":15.1335,"day_change_pct":0.0218},{"nav_date":"2018-02-14","nav":15.1302,"day_change_pct":0.0456},{"nav_date":"2018-02-12","nav":15.1233,"day_change_pct":0.0728},{"nav_date":"2018-02-09","nav":15.1123,"day_change_pct":0.0232},{"nav_date":"2018-02-08","nav":15.1088,"day_change_pct":0.0245},{"nav_date":"2018-02-07","nav":15.1051,"day_change_pct":0.0219},{"nav_date":"2018-02-06","nav":15.1018,"day_change_pct":0.0232},{"nav_date":"2018-02-05","nav":15.0983,"day_change_pct":0.0596},{"nav_date":"2018-02-02","nav":15.0893,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":15.0872,"day_change_pct":0.0},{"nav_date":"2018-01-31","nav":15.0872,"day_change_pct":0.0305},{"nav_date":"2018-01-30","nav":15.0826,"day_change_pct":0.0225},{"nav_date":"2018-01-29","nav":15.0792,"day_change_pct":0.0777},{"nav_date":"2018-01-25","nav":15.0675,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":15.065,"day_change_pct":0.0106},{"nav_date":"2018-01-23","nav":15.0634,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":15.061,"day_change_pct":0.0512},{"nav_date":"2018-01-19","nav":15.0533,"day_change_pct":0.008},{"nav_date":"2018-01-18","nav":15.0521,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":15.0497,"day_change_pct":0.0186},{"nav_date":"2018-01-16","nav":15.0469,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":15.0469,"day_change_pct":0.0559},{"nav_date":"2018-01-12","nav":15.0385,"day_change_pct":-0.0073},{"nav_date":"2018-01-11","nav":15.0396,"day_change_pct":0.006},{"nav_date":"2018-01-10","nav":15.0387,"day_change_pct":0.0066},{"nav_date":"2018-01-09","nav":15.0377,"day_change_pct":0.0226},{"nav_date":"2018-01-08","nav":15.0343,"day_change_pct":0.0619},{"nav_date":"2018-01-05","nav":15.025,"day_change_pct":0.0306},{"nav_date":"2018-01-04","nav":15.0204,"day_change_pct":-0.012},{"nav_date":"2018-01-03","nav":15.0222,"day_change_pct":0.0093},{"nav_date":"2018-01-02","nav":15.0208,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":15.0178,"day_change_pct":0.082},{"nav_date":"2017-12-29","nav":15.0055,"day_change_pct":0.0227},{"nav_date":"2017-12-28","nav":15.0021,"day_change_pct":0.0167},{"nav_date":"2017-12-27","nav":14.9996,"day_change_pct":0.004},{"nav_date":"2017-12-26","nav":14.999,"day_change_pct":0.0647},{"nav_date":"2017-12-22","nav":14.9893,"day_change_pct":0.0133},{"nav_date":"2017-12-21","nav":14.9873,"day_change_pct":-0.0314},{"nav_date":"2017-12-20","nav":14.992,"day_change_pct":0.0007},{"nav_date":"2017-12-19","nav":14.9919,"day_change_pct":0.0047},{"nav_date":"2017-12-18","nav":14.9912,"day_change_pct":0.0561},{"nav_date":"2017-12-15","nav":14.9828,"day_change_pct":0.0},{"nav_date":"2017-12-14","nav":14.9828,"day_change_pct":0.004},{"nav_date":"2017-12-13","nav":14.9822,"day_change_pct":0.0147},{"nav_date":"2017-12-12","nav":14.98,"day_change_pct":0.0067},{"nav_date":"2017-12-11","nav":14.979,"day_change_pct":0.0488},{"nav_date":"2017-12-08","nav":14.9717,"day_change_pct":0.0214},{"nav_date":"2017-12-07","nav":14.9685,"day_change_pct":0.0087},{"nav_date":"2017-12-06","nav":14.9672,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":14.9657,"day_change_pct":0.0107},{"nav_date":"2017-12-04","nav":14.9641,"day_change_pct":0.0575},{"nav_date":"2017-11-30","nav":14.9555,"day_change_pct":0.0074},{"nav_date":"2017-11-29","nav":14.9544,"day_change_pct":0.0114},{"nav_date":"2017-11-28","nav":14.9527,"day_change_pct":0.0181},{"nav_date":"2017-11-27","nav":14.95,"day_change_pct":0.0395},{"nav_date":"2017-11-24","nav":14.9441,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":14.9416,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":14.9389,"day_change_pct":0.0121},{"nav_date":"2017-11-21","nav":14.9371,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":14.9346,"day_change_pct":0.063},{"nav_date":"2017-11-17","nav":14.9252,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":14.9224,"day_change_pct":0.0208},{"nav_date":"2017-11-15","nav":14.9193,"day_change_pct":0.0168},{"nav_date":"2017-11-14","nav":14.9168,"day_change_pct":-0.002},{"nav_date":"2017-11-13","nav":14.9171,"day_change_pct":0.0483},{"nav_date":"2017-11-10","nav":14.9099,"day_change_pct":0.0161},{"nav_date":"2017-11-09","nav":14.9075,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":14.9049,"day_change_pct":0.0114},{"nav_date":"2017-11-07","nav":14.9032,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":14.9013,"day_change_pct":0.0483},{"nav_date":"2017-11-03","nav":14.8941,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":14.8914,"day_change_pct":0.0148},{"nav_date":"2017-11-01","nav":14.8892,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":14.8867,"day_change_pct":0.0155},{"nav_date":"2017-10-30","nav":14.8844,"day_change_pct":0.0464},{"nav_date":"2017-10-27","nav":14.8775,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":14.875,"day_change_pct":0.0134},{"nav_date":"2017-10-25","nav":14.873,"day_change_pct":0.0128},{"nav_date":"2017-10-24","nav":14.8711,"day_change_pct":0.0242},{"nav_date":"2017-10-23","nav":14.8675,"day_change_pct":0.0929},{"nav_date":"2017-10-18","nav":14.8537,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":14.851,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":14.8482,"day_change_pct":0.0613},{"nav_date":"2017-10-13","nav":14.8391,"day_change_pct":0.0249},{"nav_date":"2017-10-12","nav":14.8354,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":14.8331,"day_change_pct":0.0229},{"nav_date":"2017-10-10","nav":14.8297,"day_change_pct":0.0236},{"nav_date":"2017-10-09","nav":14.8262,"day_change_pct":0.0506},{"nav_date":"2017-10-06","nav":14.8187,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":14.8162,"day_change_pct":0.0236},{"nav_date":"2017-10-04","nav":14.8127,"day_change_pct":0.0095},{"nav_date":"2017-10-03","nav":14.8113,"day_change_pct":0.0831},{"nav_date":"2017-09-29","nav":14.799,"day_change_pct":0.0135},{"nav_date":"2017-09-28","nav":14.797,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":14.7942,"day_change_pct":0.0061},{"nav_date":"2017-09-26","nav":14.7933,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":14.7917,"day_change_pct":0.0575},{"nav_date":"2017-09-22","nav":14.7832,"day_change_pct":0.002},{"nav_date":"2017-09-21","nav":14.7829,"day_change_pct":-0.0101},{"nav_date":"2017-09-20","nav":14.7844,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":14.7827,"day_change_pct":0.0129},{"nav_date":"2017-09-18","nav":14.7808,"day_change_pct":0.0345},{"nav_date":"2017-09-15","nav":14.7757,"day_change_pct":0.0203},{"nav_date":"2017-09-14","nav":14.7727,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":14.7698,"day_change_pct":0.0095},{"nav_date":"2017-09-12","nav":14.7684,"day_change_pct":0.0142},{"nav_date":"2017-09-11","nav":14.7663,"day_change_pct":0.0549},{"nav_date":"2017-09-08","nav":14.7582,"day_change_pct":0.019},{"nav_date":"2017-09-07","nav":14.7554,"day_change_pct":0.0169},{"nav_date":"2017-09-06","nav":14.7529,"day_change_pct":0.0203},{"nav_date":"2017-09-05","nav":14.7499,"day_change_pct":0.0088},{"nav_date":"2017-09-04","nav":14.7486,"day_change_pct":0.0543},{"nav_date":"2017-09-01","nav":14.7406,"day_change_pct":0.0312},{"nav_date":"2017-08-31","nav":14.736,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":14.7334,"day_change_pct":0.0102},{"nav_date":"2017-08-29","nav":14.7319,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":14.7292,"day_change_pct":0.0673},{"nav_date":"2017-08-24","nav":14.7193,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":14.7168,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":14.7142,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":14.7118,"day_change_pct":0.0571},{"nav_date":"2017-08-18","nav":14.7034,"day_change_pct":0.032},{"nav_date":"2017-08-16","nav":14.6987,"day_change_pct":0.0184}],"total":1198,"page":1,"page_size":250}