{"fund_details":{"scheme_code":123481,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-366 Days Plan G - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1J75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":11.8761,"day_change_pct":0.0581},{"nav_date":"2016-09-02","nav":11.8692,"day_change_pct":0.0143},{"nav_date":"2016-09-01","nav":11.8675,"day_change_pct":0.016},{"nav_date":"2016-08-31","nav":11.8656,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":11.8637,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":11.8617,"day_change_pct":0.0498},{"nav_date":"2016-08-26","nav":11.8558,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":11.8538,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":11.8518,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":11.8498,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":11.8478,"day_change_pct":0.0448},{"nav_date":"2016-08-19","nav":11.8425,"day_change_pct":0.016},{"nav_date":"2016-08-18","nav":11.8406,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":11.8365,"day_change_pct":0.0693},{"nav_date":"2016-08-12","nav":11.8283,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":11.8262,"day_change_pct":0.0169},{"nav_date":"2016-08-10","nav":11.8242,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":11.8221,"day_change_pct":0.0169},{"nav_date":"2016-08-08","nav":11.8201,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":11.814,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":11.812,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":11.81,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":11.8079,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":11.8059,"day_change_pct":0.0525},{"nav_date":"2016-07-29","nav":11.7997,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.7976,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":11.7955,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":11.7934,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":11.7913,"day_change_pct":0.0535},{"nav_date":"2016-07-22","nav":11.785,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":11.7829,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":11.7808,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":11.7787,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":11.7766,"day_change_pct":0.0535},{"nav_date":"2016-07-15","nav":11.7703,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":11.7682,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":11.7661,"day_change_pct":0.0179},{"nav_date":"2016-07-12","nav":11.764,"day_change_pct":0.0179},{"nav_date":"2016-07-11","nav":11.7619,"day_change_pct":0.0544},{"nav_date":"2016-07-08","nav":11.7555,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":11.7532,"day_change_pct":0.0366},{"nav_date":"2016-07-05","nav":11.7489,"day_change_pct":0.0213},{"nav_date":"2016-07-04","nav":11.7464,"day_change_pct":0.0562},{"nav_date":"2016-07-01","nav":11.7398,"day_change_pct":0.0222},{"nav_date":"2016-06-30","nav":11.7372,"day_change_pct":0.0341},{"nav_date":"2016-06-29","nav":11.7332,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":11.731,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":11.7288,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":11.722,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":11.7203,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":11.7182,"day_change_pct":0.0188},{"nav_date":"2016-06-21","nav":11.716,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":11.7139,"day_change_pct":0.0564},{"nav_date":"2016-06-17","nav":11.7073,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":11.7056,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":11.7033,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":11.7003,"day_change_pct":0.0231},{"nav_date":"2016-06-13","nav":11.6976,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":11.6907,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":11.6882,"day_change_pct":0.0197},{"nav_date":"2016-06-08","nav":11.6859,"day_change_pct":0.0197},{"nav_date":"2016-06-07","nav":11.6836,"day_change_pct":0.0274},{"nav_date":"2016-06-06","nav":11.6804,"day_change_pct":0.0634},{"nav_date":"2016-06-03","nav":11.673,"day_change_pct":0.0223},{"nav_date":"2016-06-02","nav":11.6704,"day_change_pct":0.0231},{"nav_date":"2016-06-01","nav":11.6677,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":11.6655,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":11.6633,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":11.6561,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":11.6539,"day_change_pct":0.0154},{"nav_date":"2016-05-25","nav":11.6521,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":11.6493,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":11.6474,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":11.6406,"day_change_pct":0.0275},{"nav_date":"2016-05-19","nav":11.6374,"day_change_pct":0.0284},{"nav_date":"2016-05-18","nav":11.6341,"day_change_pct":0.0335},{"nav_date":"2016-05-17","nav":11.6302,"day_change_pct":0.0232},{"nav_date":"2016-05-16","nav":11.6275,"day_change_pct":0.062},{"nav_date":"2016-05-13","nav":11.6203,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":11.6181,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":11.6152,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":11.6123,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":11.6091,"day_change_pct":0.0638},{"nav_date":"2016-05-06","nav":11.6017,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":11.5987,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":11.5965,"day_change_pct":0.0259},{"nav_date":"2016-05-03","nav":11.5935,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":11.5912,"day_change_pct":0.0578},{"nav_date":"2016-04-29","nav":11.5845,"day_change_pct":0.013},{"nav_date":"2016-04-28","nav":11.583,"day_change_pct":0.0095},{"nav_date":"2016-04-27","nav":11.5819,"day_change_pct":0.0138},{"nav_date":"2016-04-26","nav":11.5803,"day_change_pct":0.0181},{"nav_date":"2016-04-25","nav":11.5782,"day_change_pct":0.0553},{"nav_date":"2016-04-22","nav":11.5718,"day_change_pct":0.0147},{"nav_date":"2016-04-21","nav":11.5701,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":11.5686,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":11.5635,"day_change_pct":0.1021},{"nav_date":"2016-04-13","nav":11.5517,"day_change_pct":0.013},{"nav_date":"2016-04-12","nav":11.5502,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":11.5473,"day_change_pct":0.0754},{"nav_date":"2016-04-07","nav":11.5386,"day_change_pct":0.0295},{"nav_date":"2016-04-06","nav":11.5352,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":11.5336,"day_change_pct":0.0494},{"nav_date":"2016-04-04","nav":11.5279,"day_change_pct":0.1181},{"nav_date":"2016-03-31","nav":11.5143,"day_change_pct":0.2054},{"nav_date":"2016-03-30","nav":11.4907,"day_change_pct":0.0592},{"nav_date":"2016-03-29","nav":11.4839,"day_change_pct":0.0105},{"nav_date":"2016-03-28","nav":11.4827,"day_change_pct":0.0767},{"nav_date":"2016-03-23","nav":11.4739,"day_change_pct":-0.007},{"nav_date":"2016-03-22","nav":11.4747,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":11.4735,"day_change_pct":0.0741},{"nav_date":"2016-03-18","nav":11.465,"day_change_pct":0.0349},{"nav_date":"2016-03-17","nav":11.461,"day_change_pct":0.0305},{"nav_date":"2016-03-16","nav":11.4575,"day_change_pct":0.0236},{"nav_date":"2016-03-15","nav":11.4548,"day_change_pct":0.0638},{"nav_date":"2016-03-14","nav":11.4475,"day_change_pct":0.0971},{"nav_date":"2016-03-11","nav":11.4364,"day_change_pct":0.0376},{"nav_date":"2016-03-10","nav":11.4321,"day_change_pct":-0.0035},{"nav_date":"2016-03-09","nav":11.4325,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.4321,"day_change_pct":0.0832},{"nav_date":"2016-03-04","nav":11.4226,"day_change_pct":0.0149},{"nav_date":"2016-03-03","nav":11.4209,"day_change_pct":0.0245},{"nav_date":"2016-03-02","nav":11.4181,"day_change_pct":0.0429},{"nav_date":"2016-03-01","nav":11.4132,"day_change_pct":0.05},{"nav_date":"2016-02-29","nav":11.4075,"day_change_pct":0.1167},{"nav_date":"2016-02-26","nav":11.3942,"day_change_pct":-0.007},{"nav_date":"2016-02-25","nav":11.395,"day_change_pct":0.0009},{"nav_date":"2016-02-24","nav":11.3949,"day_change_pct":0.0114},{"nav_date":"2016-02-23","nav":11.3936,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.3931,"day_change_pct":0.0852},{"nav_date":"2016-02-18","nav":11.3834,"day_change_pct":-0.0141},{"nav_date":"2016-02-17","nav":11.385,"day_change_pct":0.0149},{"nav_date":"2016-02-16","nav":11.3833,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":11.3808,"day_change_pct":0.0686},{"nav_date":"2016-02-12","nav":11.373,"day_change_pct":0.0229},{"nav_date":"2016-02-11","nav":11.3704,"day_change_pct":0.0326},{"nav_date":"2016-02-10","nav":11.3667,"day_change_pct":0.0114},{"nav_date":"2016-02-09","nav":11.3654,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":11.3636,"day_change_pct":0.074},{"nav_date":"2016-02-05","nav":11.3552,"day_change_pct":0.0432},{"nav_date":"2016-02-04","nav":11.3503,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":11.3483,"day_change_pct":0.0044},{"nav_date":"2016-02-02","nav":11.3478,"day_change_pct":0.015},{"nav_date":"2016-02-01","nav":11.3461,"day_change_pct":0.0591},{"nav_date":"2016-01-29","nav":11.3394,"day_change_pct":-0.0044},{"nav_date":"2016-01-28","nav":11.3399,"day_change_pct":-0.0159},{"nav_date":"2016-01-27","nav":11.3417,"day_change_pct":0.0423},{"nav_date":"2016-01-25","nav":11.3369,"day_change_pct":0.0627},{"nav_date":"2016-01-22","nav":11.3298,"day_change_pct":0.0062},{"nav_date":"2016-01-21","nav":11.3291,"day_change_pct":0.0141},{"nav_date":"2016-01-20","nav":11.3275,"day_change_pct":-0.0185},{"nav_date":"2016-01-19","nav":11.3296,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":11.3284,"day_change_pct":0.0336},{"nav_date":"2016-01-15","nav":11.3246,"day_change_pct":0.0203},{"nav_date":"2016-01-14","nav":11.3223,"day_change_pct":-0.0097},{"nav_date":"2016-01-13","nav":11.3234,"day_change_pct":0.0292},{"nav_date":"2016-01-12","nav":11.3201,"day_change_pct":-0.0079},{"nav_date":"2016-01-11","nav":11.321,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":11.3136,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":11.3116,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":11.3092,"day_change_pct":0.0363},{"nav_date":"2016-01-05","nav":11.3051,"day_change_pct":0.0265},{"nav_date":"2016-01-04","nav":11.3021,"day_change_pct":0.0806},{"nav_date":"2016-01-01","nav":11.293,"day_change_pct":0.0257},{"nav_date":"2015-12-31","nav":11.2901,"day_change_pct":0.0408},{"nav_date":"2015-12-30","nav":11.2855,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":11.2826,"day_change_pct":0.0195},{"nav_date":"2015-12-28","nav":11.2804,"day_change_pct":0.1065},{"nav_date":"2015-12-23","nav":11.2684,"day_change_pct":0.0266},{"nav_date":"2015-12-22","nav":11.2654,"day_change_pct":0.0071},{"nav_date":"2015-12-21","nav":11.2646,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":11.2572,"day_change_pct":0.0151},{"nav_date":"2015-12-17","nav":11.2555,"day_change_pct":0.024},{"nav_date":"2015-12-16","nav":11.2528,"day_change_pct":0.0142},{"nav_date":"2015-12-15","nav":11.2512,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.2516,"day_change_pct":0.0302},{"nav_date":"2015-12-11","nav":11.2482,"day_change_pct":-0.0089},{"nav_date":"2015-12-10","nav":11.2492,"day_change_pct":-0.0249},{"nav_date":"2015-12-09","nav":11.252,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":11.2509,"day_change_pct":-0.0018},{"nav_date":"2015-12-07","nav":11.2511,"day_change_pct":0.0569},{"nav_date":"2015-12-04","nav":11.2447,"day_change_pct":0.0116},{"nav_date":"2015-12-03","nav":11.2434,"day_change_pct":0.0258},{"nav_date":"2015-12-02","nav":11.2405,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":11.2385,"day_change_pct":0.0071},{"nav_date":"2015-11-30","nav":11.2377,"day_change_pct":0.0534},{"nav_date":"2015-11-27","nav":11.2317,"day_change_pct":0.0223},{"nav_date":"2015-11-26","nav":11.2292,"day_change_pct":0.0454},{"nav_date":"2015-11-24","nav":11.2241,"day_change_pct":0.0036},{"nav_date":"2015-11-23","nav":11.2237,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":11.2175,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":11.2154,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":11.2127,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":11.2101,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":11.2083,"day_change_pct":0.0652},{"nav_date":"2015-11-13","nav":11.201,"day_change_pct":0.0607},{"nav_date":"2015-11-10","nav":11.1942,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":11.1921,"day_change_pct":0.0545},{"nav_date":"2015-11-06","nav":11.186,"day_change_pct":0.0224},{"nav_date":"2015-11-05","nav":11.1835,"day_change_pct":0.0045},{"nav_date":"2015-11-04","nav":11.183,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":11.1807,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":11.1788,"day_change_pct":0.0582},{"nav_date":"2015-10-30","nav":11.1723,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":11.1703,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.1696,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":11.167,"day_change_pct":0.0152},{"nav_date":"2015-10-26","nav":11.1653,"day_change_pct":0.0484},{"nav_date":"2015-10-23","nav":11.1599,"day_change_pct":0.035},{"nav_date":"2015-10-21","nav":11.156,"day_change_pct":0.0233},{"nav_date":"2015-10-20","nav":11.1534,"day_change_pct":0.0206},{"nav_date":"2015-10-19","nav":11.1511,"day_change_pct":0.0592},{"nav_date":"2015-10-16","nav":11.1445,"day_change_pct":0.0269},{"nav_date":"2015-10-15","nav":11.1415,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":11.1395,"day_change_pct":0.0054},{"nav_date":"2015-10-13","nav":11.1389,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":11.1366,"day_change_pct":0.0701},{"nav_date":"2015-10-09","nav":11.1288,"day_change_pct":0.0036},{"nav_date":"2015-10-08","nav":11.1284,"day_change_pct":0.0117},{"nav_date":"2015-10-07","nav":11.1271,"day_change_pct":0.009},{"nav_date":"2015-10-06","nav":11.1261,"day_change_pct":0.0288},{"nav_date":"2015-10-05","nav":11.1229,"day_change_pct":0.0612},{"nav_date":"2015-10-01","nav":11.1161,"day_change_pct":0.0297},{"nav_date":"2015-09-30","nav":11.1128,"day_change_pct":0.1225},{"nav_date":"2015-09-29","nav":11.0992,"day_change_pct":0.2158},{"nav_date":"2015-09-28","nav":11.0753,"day_change_pct":0.0949},{"nav_date":"2015-09-24","nav":11.0648,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":11.0627,"day_change_pct":0.0389},{"nav_date":"2015-09-22","nav":11.0584,"day_change_pct":0.0199},{"nav_date":"2015-09-21","nav":11.0562,"day_change_pct":0.0724},{"nav_date":"2015-09-18","nav":11.0482,"day_change_pct":0.0543},{"nav_date":"2015-09-16","nav":11.0422,"day_change_pct":0.0045},{"nav_date":"2015-09-15","nav":11.0417,"day_change_pct":-0.0217},{"nav_date":"2015-09-14","nav":11.0441,"day_change_pct":0.058},{"nav_date":"2015-09-11","nav":11.0377,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":11.0356,"day_change_pct":-0.0263},{"nav_date":"2015-09-09","nav":11.0385,"day_change_pct":0.0145},{"nav_date":"2015-09-08","nav":11.0369,"day_change_pct":0.0127},{"nav_date":"2015-09-07","nav":11.0355,"day_change_pct":0.0517},{"nav_date":"2015-09-04","nav":11.0298,"day_change_pct":0.0218},{"nav_date":"2015-09-03","nav":11.0274,"day_change_pct":0.0236},{"nav_date":"2015-09-02","nav":11.0248,"day_change_pct":0.0308},{"nav_date":"2015-09-01","nav":11.0214,"day_change_pct":0.0172},{"nav_date":"2015-08-31","nav":11.0195,"day_change_pct":0.0617},{"nav_date":"2015-08-28","nav":11.0127,"day_change_pct":0.0227},{"nav_date":"2015-08-27","nav":11.0102,"day_change_pct":0.0263},{"nav_date":"2015-08-26","nav":11.0073,"day_change_pct":0.0236},{"nav_date":"2015-08-25","nav":11.0047,"day_change_pct":0.02},{"nav_date":"2015-08-24","nav":11.0025,"day_change_pct":0.0255},{"nav_date":"2015-08-21","nav":10.9997,"day_change_pct":0.0173}],"total":729,"page":1,"page_size":250}