{"fund_details":{"scheme_code":123480,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-366 Days Plan G - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1J67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":13.0949,"day_change_pct":0.0581},{"nav_date":"2016-09-02","nav":13.0873,"day_change_pct":0.0138},{"nav_date":"2016-09-01","nav":13.0855,"day_change_pct":0.0161},{"nav_date":"2016-08-31","nav":13.0834,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":13.0813,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":13.0791,"day_change_pct":0.0497},{"nav_date":"2016-08-26","nav":13.0726,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":13.0704,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":13.0682,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":13.066,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0637,"day_change_pct":0.0437},{"nav_date":"2016-08-19","nav":13.058,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":13.0558,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":13.0513,"day_change_pct":0.069},{"nav_date":"2016-08-12","nav":13.0423,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":13.04,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":13.0377,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":13.0355,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":13.0332,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":13.0265,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":13.0243,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":13.0221,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":13.0198,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":13.0175,"day_change_pct":0.0515},{"nav_date":"2016-07-29","nav":13.0108,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":13.0085,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":13.0062,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":13.0038,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":13.0015,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.9946,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":12.9923,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9899,"day_change_pct":0.0177},{"nav_date":"2016-07-19","nav":12.9876,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":12.9853,"day_change_pct":0.0532},{"nav_date":"2016-07-15","nav":12.9784,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":12.976,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":12.9737,"day_change_pct":0.0177},{"nav_date":"2016-07-12","nav":12.9714,"day_change_pct":0.0177},{"nav_date":"2016-07-11","nav":12.9691,"day_change_pct":0.0548},{"nav_date":"2016-07-08","nav":12.962,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9594,"day_change_pct":0.0355},{"nav_date":"2016-07-05","nav":12.9548,"day_change_pct":0.0216},{"nav_date":"2016-07-04","nav":12.952,"day_change_pct":0.0564},{"nav_date":"2016-07-01","nav":12.9447,"day_change_pct":0.0224},{"nav_date":"2016-06-30","nav":12.9418,"day_change_pct":0.034},{"nav_date":"2016-06-29","nav":12.9374,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":12.935,"day_change_pct":0.0186},{"nav_date":"2016-06-27","nav":12.9326,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":12.9251,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.9232,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":12.9209,"day_change_pct":0.0186},{"nav_date":"2016-06-21","nav":12.9185,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":12.9162,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":12.9089,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":12.907,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.9045,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":12.9012,"day_change_pct":0.0233},{"nav_date":"2016-06-13","nav":12.8982,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":12.8906,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.8878,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8852,"day_change_pct":0.0194},{"nav_date":"2016-06-07","nav":12.8827,"day_change_pct":0.0272},{"nav_date":"2016-06-06","nav":12.8792,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":12.871,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8682,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":12.8652,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":12.8628,"day_change_pct":0.0194},{"nav_date":"2016-05-30","nav":12.8603,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":12.8524,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8499,"day_change_pct":0.0148},{"nav_date":"2016-05-25","nav":12.848,"day_change_pct":0.0241},{"nav_date":"2016-05-24","nav":12.8449,"day_change_pct":0.0164},{"nav_date":"2016-05-23","nav":12.8428,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":12.8353,"day_change_pct":0.0273},{"nav_date":"2016-05-19","nav":12.8318,"day_change_pct":0.0288},{"nav_date":"2016-05-18","nav":12.8281,"day_change_pct":0.0328},{"nav_date":"2016-05-17","nav":12.8239,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":12.8209,"day_change_pct":0.0624},{"nav_date":"2016-05-13","nav":12.8129,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.8105,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.8073,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.8041,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.8006,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":12.7924,"day_change_pct":0.0258},{"nav_date":"2016-05-05","nav":12.7891,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.7866,"day_change_pct":0.025},{"nav_date":"2016-05-03","nav":12.7834,"day_change_pct":0.0196},{"nav_date":"2016-05-02","nav":12.7809,"day_change_pct":0.0579},{"nav_date":"2016-04-29","nav":12.7735,"day_change_pct":0.0133},{"nav_date":"2016-04-28","nav":12.7718,"day_change_pct":0.0094},{"nav_date":"2016-04-27","nav":12.7706,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":12.7688,"day_change_pct":0.0172},{"nav_date":"2016-04-25","nav":12.7666,"day_change_pct":0.0556},{"nav_date":"2016-04-22","nav":12.7595,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.7575,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":12.7559,"day_change_pct":0.0439},{"nav_date":"2016-04-18","nav":12.7503,"day_change_pct":0.1021},{"nav_date":"2016-04-13","nav":12.7373,"day_change_pct":0.0133},{"nav_date":"2016-04-12","nav":12.7356,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":12.7324,"day_change_pct":0.0747},{"nav_date":"2016-04-07","nav":12.7229,"day_change_pct":0.0299},{"nav_date":"2016-04-06","nav":12.7191,"day_change_pct":0.0142},{"nav_date":"2016-04-05","nav":12.7173,"day_change_pct":0.0488},{"nav_date":"2016-04-04","nav":12.7111,"day_change_pct":0.1189},{"nav_date":"2016-03-31","nav":12.696,"day_change_pct":0.2052},{"nav_date":"2016-03-30","nav":12.67,"day_change_pct":0.0592},{"nav_date":"2016-03-29","nav":12.6625,"day_change_pct":0.0103},{"nav_date":"2016-03-28","nav":12.6612,"day_change_pct":0.0767},{"nav_date":"2016-03-23","nav":12.6515,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":12.6524,"day_change_pct":0.0103},{"nav_date":"2016-03-21","nav":12.6511,"day_change_pct":0.0744},{"nav_date":"2016-03-18","nav":12.6417,"day_change_pct":0.0348},{"nav_date":"2016-03-17","nav":12.6373,"day_change_pct":0.0309},{"nav_date":"2016-03-16","nav":12.6334,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.6304,"day_change_pct":0.0634},{"nav_date":"2016-03-14","nav":12.6224,"day_change_pct":0.0967},{"nav_date":"2016-03-11","nav":12.6102,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":12.6055,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.6058,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.6054,"day_change_pct":0.0834},{"nav_date":"2016-03-04","nav":12.5949,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":12.5931,"day_change_pct":0.0246},{"nav_date":"2016-03-02","nav":12.59,"day_change_pct":0.0437},{"nav_date":"2016-03-01","nav":12.5845,"day_change_pct":0.0493},{"nav_date":"2016-02-29","nav":12.5783,"day_change_pct":0.1162},{"nav_date":"2016-02-26","nav":12.5637,"day_change_pct":-0.0072},{"nav_date":"2016-02-25","nav":12.5646,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.5644,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":12.5629,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.5625,"day_change_pct":0.086},{"nav_date":"2016-02-18","nav":12.5517,"day_change_pct":-0.0143},{"nav_date":"2016-02-17","nav":12.5535,"day_change_pct":0.0151},{"nav_date":"2016-02-16","nav":12.5516,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.5489,"day_change_pct":0.0694},{"nav_date":"2016-02-12","nav":12.5402,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":12.5374,"day_change_pct":0.0327},{"nav_date":"2016-02-10","nav":12.5333,"day_change_pct":0.0112},{"nav_date":"2016-02-09","nav":12.5319,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":12.5299,"day_change_pct":0.0743},{"nav_date":"2016-02-05","nav":12.5206,"day_change_pct":0.0423},{"nav_date":"2016-02-04","nav":12.5153,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.513,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.5125,"day_change_pct":0.0152},{"nav_date":"2016-02-01","nav":12.5106,"day_change_pct":0.0592},{"nav_date":"2016-01-29","nav":12.5032,"day_change_pct":-0.0048},{"nav_date":"2016-01-28","nav":12.5038,"day_change_pct":-0.016},{"nav_date":"2016-01-27","nav":12.5058,"day_change_pct":0.0432},{"nav_date":"2016-01-25","nav":12.5004,"day_change_pct":0.0616},{"nav_date":"2016-01-22","nav":12.4927,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":12.4919,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":12.4901,"day_change_pct":-0.0184},{"nav_date":"2016-01-19","nav":12.4924,"day_change_pct":0.0104},{"nav_date":"2016-01-18","nav":12.4911,"day_change_pct":0.0336},{"nav_date":"2016-01-15","nav":12.4869,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.4843,"day_change_pct":-0.0104},{"nav_date":"2016-01-13","nav":12.4856,"day_change_pct":0.0288},{"nav_date":"2016-01-12","nav":12.482,"day_change_pct":-0.0072},{"nav_date":"2016-01-11","nav":12.4829,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":12.4748,"day_change_pct":0.0176},{"nav_date":"2016-01-07","nav":12.4726,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.4699,"day_change_pct":0.0369},{"nav_date":"2016-01-05","nav":12.4653,"day_change_pct":0.0265},{"nav_date":"2016-01-04","nav":12.462,"day_change_pct":0.0795},{"nav_date":"2016-01-01","nav":12.4521,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4488,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":12.4437,"day_change_pct":0.0249},{"nav_date":"2015-12-29","nav":12.4406,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4381,"day_change_pct":0.1062},{"nav_date":"2015-12-23","nav":12.4249,"day_change_pct":0.0266},{"nav_date":"2015-12-22","nav":12.4216,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":12.4207,"day_change_pct":0.0653},{"nav_date":"2015-12-18","nav":12.4126,"day_change_pct":0.0161},{"nav_date":"2015-12-17","nav":12.4106,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.4078,"day_change_pct":0.0145},{"nav_date":"2015-12-15","nav":12.406,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.4064,"day_change_pct":0.0306},{"nav_date":"2015-12-11","nav":12.4026,"day_change_pct":-0.0097},{"nav_date":"2015-12-10","nav":12.4038,"day_change_pct":-0.0242},{"nav_date":"2015-12-09","nav":12.4068,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.4056,"day_change_pct":-0.0024},{"nav_date":"2015-12-07","nav":12.4059,"day_change_pct":0.0573},{"nav_date":"2015-12-04","nav":12.3988,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.3973,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":12.3942,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.392,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3911,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":12.3844,"day_change_pct":0.0218},{"nav_date":"2015-11-26","nav":12.3817,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":12.3761,"day_change_pct":0.004},{"nav_date":"2015-11-23","nav":12.3756,"day_change_pct":0.055},{"nav_date":"2015-11-20","nav":12.3688,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.3664,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3635,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3607,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":12.3586,"day_change_pct":0.0648},{"nav_date":"2015-11-13","nav":12.3506,"day_change_pct":0.0608},{"nav_date":"2015-11-10","nav":12.3431,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":12.3408,"day_change_pct":0.0543},{"nav_date":"2015-11-06","nav":12.3341,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":12.3313,"day_change_pct":0.0041},{"nav_date":"2015-11-04","nav":12.3308,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3282,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":12.3262,"day_change_pct":0.0584},{"nav_date":"2015-10-30","nav":12.319,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":12.3167,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.316,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":12.3131,"day_change_pct":0.0146},{"nav_date":"2015-10-26","nav":12.3113,"day_change_pct":0.0488},{"nav_date":"2015-10-23","nav":12.3053,"day_change_pct":0.035},{"nav_date":"2015-10-21","nav":12.301,"day_change_pct":0.0228},{"nav_date":"2015-10-20","nav":12.2982,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.2956,"day_change_pct":0.0594},{"nav_date":"2015-10-16","nav":12.2883,"day_change_pct":0.0269},{"nav_date":"2015-10-15","nav":12.285,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2828,"day_change_pct":0.0049},{"nav_date":"2015-10-13","nav":12.2822,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":12.2796,"day_change_pct":0.0701},{"nav_date":"2015-10-09","nav":12.271,"day_change_pct":0.0041},{"nav_date":"2015-10-08","nav":12.2705,"day_change_pct":0.0106},{"nav_date":"2015-10-07","nav":12.2692,"day_change_pct":0.0098},{"nav_date":"2015-10-06","nav":12.268,"day_change_pct":0.0285},{"nav_date":"2015-10-05","nav":12.2645,"day_change_pct":0.062},{"nav_date":"2015-10-01","nav":12.2569,"day_change_pct":0.0286},{"nav_date":"2015-09-30","nav":12.2534,"day_change_pct":0.1226},{"nav_date":"2015-09-29","nav":12.2384,"day_change_pct":0.2162},{"nav_date":"2015-09-28","nav":12.212,"day_change_pct":0.0951},{"nav_date":"2015-09-24","nav":12.2004,"day_change_pct":0.0189},{"nav_date":"2015-09-23","nav":12.1981,"day_change_pct":0.0385},{"nav_date":"2015-09-22","nav":12.1934,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.1909,"day_change_pct":0.0722},{"nav_date":"2015-09-18","nav":12.1821,"day_change_pct":0.0542},{"nav_date":"2015-09-16","nav":12.1755,"day_change_pct":0.0041},{"nav_date":"2015-09-15","nav":12.175,"day_change_pct":-0.0214},{"nav_date":"2015-09-14","nav":12.1776,"day_change_pct":0.0583},{"nav_date":"2015-09-11","nav":12.1705,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1682,"day_change_pct":-0.0263},{"nav_date":"2015-09-09","nav":12.1714,"day_change_pct":0.0148},{"nav_date":"2015-09-08","nav":12.1696,"day_change_pct":0.0123},{"nav_date":"2015-09-07","nav":12.1681,"day_change_pct":0.051},{"nav_date":"2015-09-04","nav":12.1619,"day_change_pct":0.0222},{"nav_date":"2015-09-03","nav":12.1592,"day_change_pct":0.0239},{"nav_date":"2015-09-02","nav":12.1563,"day_change_pct":0.0313},{"nav_date":"2015-09-01","nav":12.1525,"day_change_pct":0.0173},{"nav_date":"2015-08-31","nav":12.1504,"day_change_pct":0.0609},{"nav_date":"2015-08-28","nav":12.143,"day_change_pct":0.0222},{"nav_date":"2015-08-27","nav":12.1403,"day_change_pct":0.0264},{"nav_date":"2015-08-26","nav":12.1371,"day_change_pct":0.0239},{"nav_date":"2015-08-25","nav":12.1342,"day_change_pct":0.0206},{"nav_date":"2015-08-24","nav":12.1317,"day_change_pct":0.0247},{"nav_date":"2015-08-21","nav":12.1287,"day_change_pct":0.0173}],"total":729,"page":1,"page_size":250}