{"fund_details":{"scheme_code":123479,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-366 Days Plan G - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1J59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-21","nav":11.0432,"day_change_pct":0.0208},{"nav_date":"2014-08-20","nav":11.0409,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":11.0385,"day_change_pct":0.1116},{"nav_date":"2014-08-14","nav":11.0262,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0237,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0213,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0188,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":11.0115,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":11.009,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":11.0065,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":11.0041,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":11.0016,"day_change_pct":0.0664},{"nav_date":"2014-08-01","nav":10.9943,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":10.9918,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.9894,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.9845,"day_change_pct":0.0674},{"nav_date":"2014-07-25","nav":10.9771,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9746,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9722,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9697,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9673,"day_change_pct":0.0675},{"nav_date":"2014-07-18","nav":10.9599,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9574,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.955,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9525,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.9501,"day_change_pct":0.0676},{"nav_date":"2014-07-11","nav":10.9427,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9402,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.9378,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9353,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9329,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.9255,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9231,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9206,"day_change_pct":0.0449},{"nav_date":"2014-06-30","nav":10.9157,"day_change_pct":0.0678},{"nav_date":"2014-06-27","nav":10.9083,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.9059,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.9034,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.9009,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.8985,"day_change_pct":0.067},{"nav_date":"2014-06-20","nav":10.8912,"day_change_pct":0.0202},{"nav_date":"2014-06-19","nav":10.889,"day_change_pct":0.0266},{"nav_date":"2014-06-18","nav":10.8861,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8836,"day_change_pct":0.0294},{"nav_date":"2014-06-16","nav":10.8804,"day_change_pct":0.0625},{"nav_date":"2014-06-13","nav":10.8736,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.871,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8679,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8654,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.8635,"day_change_pct":0.058},{"nav_date":"2014-06-06","nav":10.8572,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.8548,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.852,"day_change_pct":0.0341},{"nav_date":"2014-06-03","nav":10.8483,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.8446,"day_change_pct":0.0581},{"nav_date":"2014-05-30","nav":10.8383,"day_change_pct":0.0378},{"nav_date":"2014-05-29","nav":10.8342,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8312,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":10.8285,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8268,"day_change_pct":0.0628},{"nav_date":"2014-05-23","nav":10.82,"day_change_pct":0.0296},{"nav_date":"2014-05-22","nav":10.8168,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.8133,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":10.8094,"day_change_pct":0.0398},{"nav_date":"2014-05-19","nav":10.8051,"day_change_pct":0.0759},{"nav_date":"2014-05-16","nav":10.7969,"day_change_pct":0.0482},{"nav_date":"2014-05-15","nav":10.7917,"day_change_pct":0.0556},{"nav_date":"2014-05-13","nav":10.7857,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7829,"day_change_pct":0.0687},{"nav_date":"2014-05-09","nav":10.7755,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7721,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7695,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.7663,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7634,"day_change_pct":0.0818},{"nav_date":"2014-05-02","nav":10.7546,"day_change_pct":0.0521},{"nav_date":"2014-04-30","nav":10.749,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.746,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7438,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.7374,"day_change_pct":0.0438},{"nav_date":"2014-04-23","nav":10.7327,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7301,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.7281,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.7183,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.7151,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.712,"day_change_pct":0.0916},{"nav_date":"2014-04-11","nav":10.7022,"day_change_pct":0.028},{"nav_date":"2014-04-10","nav":10.6992,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6964,"day_change_pct":0.0374},{"nav_date":"2014-04-07","nav":10.6924,"day_change_pct":0.073},{"nav_date":"2014-04-04","nav":10.6846,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6819,"day_change_pct":0.0403},{"nav_date":"2014-04-02","nav":10.6776,"day_change_pct":0.0187},{"nav_date":"2014-03-31","nav":10.6756,"day_change_pct":0.0722},{"nav_date":"2014-03-28","nav":10.6679,"day_change_pct":0.1145},{"nav_date":"2014-03-27","nav":10.6557,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.6522,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6523,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.653,"day_change_pct":0.1269},{"nav_date":"2014-03-21","nav":10.6395,"day_change_pct":0.0856},{"nav_date":"2014-03-20","nav":10.6304,"day_change_pct":0.0442},{"nav_date":"2014-03-19","nav":10.6257,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6224,"day_change_pct":0.1112},{"nav_date":"2014-03-14","nav":10.6106,"day_change_pct":0.0415},{"nav_date":"2014-03-13","nav":10.6062,"day_change_pct":0.0443},{"nav_date":"2014-03-12","nav":10.6015,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5997,"day_change_pct":0.0576},{"nav_date":"2014-03-10","nav":10.5936,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.5853,"day_change_pct":0.0756},{"nav_date":"2014-03-06","nav":10.5773,"day_change_pct":0.0151},{"nav_date":"2014-03-05","nav":10.5757,"day_change_pct":0.125},{"nav_date":"2014-03-04","nav":10.5625,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5632,"day_change_pct":0.0331},{"nav_date":"2014-02-28","nav":10.5597,"day_change_pct":0.0455},{"nav_date":"2014-02-26","nav":10.5549,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5517,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5488,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.5409,"day_change_pct":0.0142},{"nav_date":"2014-02-20","nav":10.5394,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.5344,"day_change_pct":0.0408},{"nav_date":"2014-02-17","nav":10.5301,"day_change_pct":0.0608},{"nav_date":"2014-02-14","nav":10.5237,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5218,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5238,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.5221,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.5206,"day_change_pct":0.0561},{"nav_date":"2014-02-07","nav":10.5147,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.5145,"day_change_pct":0.0657},{"nav_date":"2014-02-05","nav":10.5076,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.5036,"day_change_pct":0.0381},{"nav_date":"2014-02-03","nav":10.4996,"day_change_pct":0.0848},{"nav_date":"2014-01-31","nav":10.4907,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4905,"day_change_pct":-0.0114},{"nav_date":"2014-01-29","nav":10.4917,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.491,"day_change_pct":-0.0838},{"nav_date":"2014-01-27","nav":10.4998,"day_change_pct":0.0543},{"nav_date":"2014-01-24","nav":10.4941,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4921,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4896,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4879,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":10.4817,"day_change_pct":0.0678},{"nav_date":"2014-01-17","nav":10.4746,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.472,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4702,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4653,"day_change_pct":0.0708},{"nav_date":"2014-01-10","nav":10.4579,"day_change_pct":0.0392},{"nav_date":"2014-01-09","nav":10.4538,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4544,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4536,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4546,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.4473,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.4445,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4417,"day_change_pct":0.0728},{"nav_date":"2013-12-31","nav":10.4341,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4299,"day_change_pct":0.0739},{"nav_date":"2013-12-27","nav":10.4222,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4224,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.4163,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.414,"day_change_pct":0.0605},{"nav_date":"2013-12-20","nav":10.4077,"day_change_pct":0.049},{"nav_date":"2013-12-19","nav":10.4026,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.3985,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3955,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3946,"day_change_pct":0.0876},{"nav_date":"2013-12-13","nav":10.3855,"day_change_pct":-0.0818},{"nav_date":"2013-12-12","nav":10.394,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.3846,"day_change_pct":0.026},{"nav_date":"2013-12-10","nav":10.3819,"day_change_pct":0.0337},{"nav_date":"2013-12-09","nav":10.3784,"day_change_pct":0.0058},{"nav_date":"2013-12-06","nav":10.3778,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3769,"day_change_pct":0.0974},{"nav_date":"2013-12-04","nav":10.3668,"day_change_pct":0.055},{"nav_date":"2013-12-03","nav":10.3611,"day_change_pct":0.0212},{"nav_date":"2013-12-02","nav":10.3589,"day_change_pct":0.0734},{"nav_date":"2013-11-29","nav":10.3513,"day_change_pct":-0.0116},{"nav_date":"2013-11-28","nav":10.3525,"day_change_pct":0.0387},{"nav_date":"2013-11-27","nav":10.3485,"day_change_pct":0.0522},{"nav_date":"2013-11-26","nav":10.3431,"day_change_pct":0.0658},{"nav_date":"2013-11-25","nav":10.3363,"day_change_pct":0.0997},{"nav_date":"2013-11-22","nav":10.326,"day_change_pct":0.0136},{"nav_date":"2013-11-21","nav":10.3246,"day_change_pct":-0.0213},{"nav_date":"2013-11-20","nav":10.3268,"day_change_pct":0.0397},{"nav_date":"2013-11-19","nav":10.3227,"day_change_pct":0.0746},{"nav_date":"2013-11-18","nav":10.315,"day_change_pct":0.0932},{"nav_date":"2013-11-14","nav":10.3054,"day_change_pct":-0.0378},{"nav_date":"2013-11-13","nav":10.3093,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3061,"day_change_pct":-0.0427},{"nav_date":"2013-11-11","nav":10.3105,"day_change_pct":0.0534},{"nav_date":"2013-11-08","nav":10.305,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3024,"day_change_pct":-0.0698},{"nav_date":"2013-11-06","nav":10.3096,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3083,"day_change_pct":0.0777},{"nav_date":"2013-11-01","nav":10.3003,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.299,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2965,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.2962,"day_change_pct":0.0962},{"nav_date":"2013-10-28","nav":10.2863,"day_change_pct":0.07},{"nav_date":"2013-10-25","nav":10.2791,"day_change_pct":0.037},{"nav_date":"2013-10-24","nav":10.2753,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2731,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2711,"day_change_pct":0.039},{"nav_date":"2013-10-21","nav":10.2671,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":10.2591,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2565,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2509,"day_change_pct":-0.0429},{"nav_date":"2013-10-14","nav":10.2553,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2514,"day_change_pct":0.0098},{"nav_date":"2013-10-10","nav":10.2504,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2484,"day_change_pct":-0.0293},{"nav_date":"2013-10-08","nav":10.2514,"day_change_pct":0.2994},{"nav_date":"2013-10-07","nav":10.2208,"day_change_pct":0.1274},{"nav_date":"2013-10-04","nav":10.2078,"day_change_pct":0.1089},{"nav_date":"2013-10-03","nav":10.1967,"day_change_pct":0.0766},{"nav_date":"2013-10-01","nav":10.1889,"day_change_pct":0.0786},{"nav_date":"2013-09-30","nav":10.1809,"day_change_pct":0.0944},{"nav_date":"2013-09-27","nav":10.1713,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.167,"day_change_pct":0.0453},{"nav_date":"2013-09-25","nav":10.1624,"day_change_pct":0.0798},{"nav_date":"2013-09-24","nav":10.1543,"day_change_pct":0.0335},{"nav_date":"2013-09-23","nav":10.1509,"day_change_pct":-0.0177},{"nav_date":"2013-09-20","nav":10.1527,"day_change_pct":0.1312},{"nav_date":"2013-09-19","nav":10.1394,"day_change_pct":0.41},{"nav_date":"2013-09-18","nav":10.098,"day_change_pct":0.1408},{"nav_date":"2013-09-17","nav":10.0838,"day_change_pct":0.0288},{"nav_date":"2013-09-16","nav":10.0809,"day_change_pct":0.0904},{"nav_date":"2013-09-13","nav":10.0718,"day_change_pct":-0.0288},{"nav_date":"2013-09-12","nav":10.0747,"day_change_pct":0.0487},{"nav_date":"2013-09-11","nav":10.0698,"day_change_pct":-0.0139},{"nav_date":"2013-09-10","nav":10.0712,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.0576,"day_change_pct":-0.1618},{"nav_date":"2013-09-05","nav":10.0739,"day_change_pct":0.5741},{"nav_date":"2013-09-04","nav":10.0164,"day_change_pct":0.1199},{"nav_date":"2013-09-03","nav":10.0044,"day_change_pct":0.072},{"nav_date":"2013-09-02","nav":9.9972,"day_change_pct":0.1352},{"nav_date":"2013-08-30","nav":9.9837,"day_change_pct":0.0291},{"nav_date":"2013-08-29","nav":9.9808,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.98,"day_change_pct":-0.215},{"nav_date":"2013-08-27","nav":10.0015,"day_change_pct":-0.0749},{"nav_date":"2013-08-26","nav":10.009,"day_change_pct":0.006},{"nav_date":"2013-08-23","nav":10.0084,"day_change_pct":0.013},{"nav_date":"2013-08-22","nav":10.0071,"day_change_pct":null}],"total":240,"page":1,"page_size":250}