{"fund_details":{"scheme_code":123478,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-366 Days Plan G - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1J42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":13.1412,"day_change_pct":0.0586},{"nav_date":"2016-09-02","nav":13.1335,"day_change_pct":0.0145},{"nav_date":"2016-09-01","nav":13.1316,"day_change_pct":0.016},{"nav_date":"2016-08-31","nav":13.1295,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":13.1273,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":13.1251,"day_change_pct":0.0503},{"nav_date":"2016-08-26","nav":13.1185,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":13.1163,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":13.114,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":13.1117,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":13.1095,"day_change_pct":0.045},{"nav_date":"2016-08-19","nav":13.1036,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":13.1014,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":13.0968,"day_change_pct":0.0703},{"nav_date":"2016-08-12","nav":13.0876,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":13.0853,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":13.083,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":13.0807,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":13.0784,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":13.0716,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":13.0694,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":13.0671,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":13.0648,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":13.0625,"day_change_pct":0.0521},{"nav_date":"2016-07-29","nav":13.0557,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.0533,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":13.051,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.0486,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":13.0462,"day_change_pct":0.0537},{"nav_date":"2016-07-22","nav":13.0392,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":13.0368,"day_change_pct":0.0176},{"nav_date":"2016-07-20","nav":13.0345,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":13.0321,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":13.0298,"day_change_pct":0.0545},{"nav_date":"2016-07-15","nav":13.0227,"day_change_pct":0.0184},{"nav_date":"2016-07-14","nav":13.0203,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":13.018,"day_change_pct":0.0184},{"nav_date":"2016-07-12","nav":13.0156,"day_change_pct":0.0177},{"nav_date":"2016-07-11","nav":13.0133,"day_change_pct":0.0554},{"nav_date":"2016-07-08","nav":13.0061,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":13.0035,"day_change_pct":0.0369},{"nav_date":"2016-07-05","nav":12.9987,"day_change_pct":0.0215},{"nav_date":"2016-07-04","nav":12.9959,"day_change_pct":0.0562},{"nav_date":"2016-07-01","nav":12.9886,"day_change_pct":0.0231},{"nav_date":"2016-06-30","nav":12.9856,"day_change_pct":0.0339},{"nav_date":"2016-06-29","nav":12.9812,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.9787,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":12.9763,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":12.9687,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.9667,"day_change_pct":0.0177},{"nav_date":"2016-06-22","nav":12.9644,"day_change_pct":0.0185},{"nav_date":"2016-06-21","nav":12.962,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.9596,"day_change_pct":0.0571},{"nav_date":"2016-06-17","nav":12.9522,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":12.9503,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.9477,"day_change_pct":0.0255},{"nav_date":"2016-06-14","nav":12.9444,"day_change_pct":0.0232},{"nav_date":"2016-06-13","nav":12.9414,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":12.9336,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.9308,"day_change_pct":0.0201},{"nav_date":"2016-06-08","nav":12.9282,"day_change_pct":0.0193},{"nav_date":"2016-06-07","nav":12.9257,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":12.9221,"day_change_pct":0.0643},{"nav_date":"2016-06-03","nav":12.9138,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.911,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":12.9079,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":12.9055,"day_change_pct":0.0194},{"nav_date":"2016-05-30","nav":12.903,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":12.895,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8924,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":12.8904,"day_change_pct":0.0241},{"nav_date":"2016-05-24","nav":12.8873,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":12.8852,"day_change_pct":0.059},{"nav_date":"2016-05-20","nav":12.8776,"day_change_pct":0.0272},{"nav_date":"2016-05-19","nav":12.8741,"day_change_pct":0.0295},{"nav_date":"2016-05-18","nav":12.8703,"day_change_pct":0.0326},{"nav_date":"2016-05-17","nav":12.8661,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.863,"day_change_pct":0.063},{"nav_date":"2016-05-13","nav":12.8549,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.8525,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":12.8493,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":12.846,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.8425,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":12.8342,"day_change_pct":0.0265},{"nav_date":"2016-05-05","nav":12.8308,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.8283,"day_change_pct":0.0257},{"nav_date":"2016-05-03","nav":12.825,"day_change_pct":0.0195},{"nav_date":"2016-05-02","nav":12.8225,"day_change_pct":0.0585},{"nav_date":"2016-04-29","nav":12.815,"day_change_pct":0.0133},{"nav_date":"2016-04-28","nav":12.8133,"day_change_pct":0.0094},{"nav_date":"2016-04-27","nav":12.8121,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":12.8102,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.8079,"day_change_pct":0.0562},{"nav_date":"2016-04-22","nav":12.8007,"day_change_pct":0.0148},{"nav_date":"2016-04-21","nav":12.7988,"day_change_pct":0.0133},{"nav_date":"2016-04-20","nav":12.7971,"day_change_pct":0.0446},{"nav_date":"2016-04-18","nav":12.7914,"day_change_pct":0.1033},{"nav_date":"2016-04-13","nav":12.7782,"day_change_pct":0.0133},{"nav_date":"2016-04-12","nav":12.7765,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":12.7732,"day_change_pct":0.0752},{"nav_date":"2016-04-07","nav":12.7636,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":12.7598,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":12.7579,"day_change_pct":0.0486},{"nav_date":"2016-04-04","nav":12.7517,"day_change_pct":0.1193},{"nav_date":"2016-03-31","nav":12.7365,"day_change_pct":0.2053},{"nav_date":"2016-03-30","nav":12.7104,"day_change_pct":0.0598},{"nav_date":"2016-03-29","nav":12.7028,"day_change_pct":0.0102},{"nav_date":"2016-03-28","nav":12.7015,"day_change_pct":0.0772},{"nav_date":"2016-03-23","nav":12.6917,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":12.6926,"day_change_pct":0.011},{"nav_date":"2016-03-21","nav":12.6912,"day_change_pct":0.0749},{"nav_date":"2016-03-18","nav":12.6817,"day_change_pct":0.0347},{"nav_date":"2016-03-17","nav":12.6773,"day_change_pct":0.0308},{"nav_date":"2016-03-16","nav":12.6734,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.6703,"day_change_pct":0.0632},{"nav_date":"2016-03-14","nav":12.6623,"day_change_pct":0.0972},{"nav_date":"2016-03-11","nav":12.65,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":12.6452,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.6456,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.6451,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":12.6345,"day_change_pct":0.0142},{"nav_date":"2016-03-03","nav":12.6327,"day_change_pct":0.0245},{"nav_date":"2016-03-02","nav":12.6296,"day_change_pct":0.0444},{"nav_date":"2016-03-01","nav":12.624,"day_change_pct":0.0499},{"nav_date":"2016-02-29","nav":12.6177,"day_change_pct":0.1166},{"nav_date":"2016-02-26","nav":12.603,"day_change_pct":-0.0071},{"nav_date":"2016-02-25","nav":12.6039,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.6037,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":12.6022,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.6017,"day_change_pct":0.0858},{"nav_date":"2016-02-18","nav":12.5909,"day_change_pct":-0.0135},{"nav_date":"2016-02-17","nav":12.5926,"day_change_pct":0.0151},{"nav_date":"2016-02-16","nav":12.5907,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.588,"day_change_pct":0.07},{"nav_date":"2016-02-12","nav":12.5792,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":12.5764,"day_change_pct":0.0326},{"nav_date":"2016-02-10","nav":12.5723,"day_change_pct":0.0119},{"nav_date":"2016-02-09","nav":12.5708,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":12.5688,"day_change_pct":0.0748},{"nav_date":"2016-02-05","nav":12.5594,"day_change_pct":0.043},{"nav_date":"2016-02-04","nav":12.554,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":12.5517,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.5512,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":12.5493,"day_change_pct":0.0606},{"nav_date":"2016-01-29","nav":12.5417,"day_change_pct":-0.0048},{"nav_date":"2016-01-28","nav":12.5423,"day_change_pct":-0.0159},{"nav_date":"2016-01-27","nav":12.5443,"day_change_pct":0.0431},{"nav_date":"2016-01-25","nav":12.5389,"day_change_pct":0.0622},{"nav_date":"2016-01-22","nav":12.5311,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":12.5303,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.5284,"day_change_pct":-0.0192},{"nav_date":"2016-01-19","nav":12.5308,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.5294,"day_change_pct":0.0343},{"nav_date":"2016-01-15","nav":12.5251,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":12.5226,"day_change_pct":-0.0096},{"nav_date":"2016-01-13","nav":12.5238,"day_change_pct":0.0296},{"nav_date":"2016-01-12","nav":12.5201,"day_change_pct":-0.0072},{"nav_date":"2016-01-11","nav":12.521,"day_change_pct":0.0655},{"nav_date":"2016-01-08","nav":12.5128,"day_change_pct":0.0176},{"nav_date":"2016-01-07","nav":12.5106,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.5079,"day_change_pct":0.0368},{"nav_date":"2016-01-05","nav":12.5033,"day_change_pct":0.0264},{"nav_date":"2016-01-04","nav":12.5,"day_change_pct":0.0801},{"nav_date":"2016-01-01","nav":12.49,"day_change_pct":0.0272},{"nav_date":"2015-12-31","nav":12.4866,"day_change_pct":0.0409},{"nav_date":"2015-12-30","nav":12.4815,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.4784,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":12.4758,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":12.4625,"day_change_pct":0.0265},{"nav_date":"2015-12-22","nav":12.4592,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":12.4583,"day_change_pct":0.0667},{"nav_date":"2015-12-18","nav":12.45,"day_change_pct":0.0153},{"nav_date":"2015-12-17","nav":12.4481,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.4452,"day_change_pct":0.0145},{"nav_date":"2015-12-15","nav":12.4434,"day_change_pct":-0.0024},{"nav_date":"2015-12-14","nav":12.4437,"day_change_pct":0.0305},{"nav_date":"2015-12-11","nav":12.4399,"day_change_pct":-0.0096},{"nav_date":"2015-12-10","nav":12.4411,"day_change_pct":-0.0233},{"nav_date":"2015-12-09","nav":12.444,"day_change_pct":0.0088},{"nav_date":"2015-12-08","nav":12.4429,"day_change_pct":-0.0016},{"nav_date":"2015-12-07","nav":12.4431,"day_change_pct":0.0579},{"nav_date":"2015-12-04","nav":12.4359,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.4344,"day_change_pct":0.0257},{"nav_date":"2015-12-02","nav":12.4312,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":12.429,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":12.4281,"day_change_pct":0.0547},{"nav_date":"2015-11-27","nav":12.4213,"day_change_pct":0.0217},{"nav_date":"2015-11-26","nav":12.4186,"day_change_pct":0.0451},{"nav_date":"2015-11-24","nav":12.413,"day_change_pct":0.0048},{"nav_date":"2015-11-23","nav":12.4124,"day_change_pct":0.0556},{"nav_date":"2015-11-20","nav":12.4055,"day_change_pct":0.0185},{"nav_date":"2015-11-19","nav":12.4032,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.4002,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3973,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":12.3952,"day_change_pct":0.0654},{"nav_date":"2015-11-13","nav":12.3871,"day_change_pct":0.0606},{"nav_date":"2015-11-10","nav":12.3796,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":12.3773,"day_change_pct":0.0558},{"nav_date":"2015-11-06","nav":12.3704,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":12.3676,"day_change_pct":0.004},{"nav_date":"2015-11-04","nav":12.3671,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.3645,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":12.3624,"day_change_pct":0.0583},{"nav_date":"2015-10-30","nav":12.3552,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":12.3529,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.3521,"day_change_pct":0.0235},{"nav_date":"2015-10-27","nav":12.3492,"day_change_pct":0.0154},{"nav_date":"2015-10-26","nav":12.3473,"day_change_pct":0.0486},{"nav_date":"2015-10-23","nav":12.3413,"day_change_pct":0.0357},{"nav_date":"2015-10-21","nav":12.3369,"day_change_pct":0.0227},{"nav_date":"2015-10-20","nav":12.3341,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.3315,"day_change_pct":0.06},{"nav_date":"2015-10-16","nav":12.3241,"day_change_pct":0.0276},{"nav_date":"2015-10-15","nav":12.3207,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.3185,"day_change_pct":0.0049},{"nav_date":"2015-10-13","nav":12.3179,"day_change_pct":0.0211},{"nav_date":"2015-10-12","nav":12.3153,"day_change_pct":0.0707},{"nav_date":"2015-10-09","nav":12.3066,"day_change_pct":0.0041},{"nav_date":"2015-10-08","nav":12.3061,"day_change_pct":0.0114},{"nav_date":"2015-10-07","nav":12.3047,"day_change_pct":0.0098},{"nav_date":"2015-10-06","nav":12.3035,"day_change_pct":0.0285},{"nav_date":"2015-10-05","nav":12.3,"day_change_pct":0.0626},{"nav_date":"2015-10-01","nav":12.2923,"day_change_pct":0.0293},{"nav_date":"2015-09-30","nav":12.2887,"day_change_pct":0.1222},{"nav_date":"2015-09-29","nav":12.2737,"day_change_pct":0.2164},{"nav_date":"2015-09-28","nav":12.2472,"day_change_pct":0.0956},{"nav_date":"2015-09-24","nav":12.2355,"day_change_pct":0.0188},{"nav_date":"2015-09-23","nav":12.2332,"day_change_pct":0.0393},{"nav_date":"2015-09-22","nav":12.2284,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":12.2259,"day_change_pct":0.0728},{"nav_date":"2015-09-18","nav":12.217,"day_change_pct":0.0541},{"nav_date":"2015-09-16","nav":12.2104,"day_change_pct":0.0049},{"nav_date":"2015-09-15","nav":12.2098,"day_change_pct":-0.0221},{"nav_date":"2015-09-14","nav":12.2125,"day_change_pct":0.0598},{"nav_date":"2015-09-11","nav":12.2052,"day_change_pct":0.0188},{"nav_date":"2015-09-10","nav":12.2029,"day_change_pct":-0.0262},{"nav_date":"2015-09-09","nav":12.2061,"day_change_pct":0.0147},{"nav_date":"2015-09-08","nav":12.2043,"day_change_pct":0.0123},{"nav_date":"2015-09-07","nav":12.2028,"day_change_pct":0.0517},{"nav_date":"2015-09-04","nav":12.1965,"day_change_pct":0.0221},{"nav_date":"2015-09-03","nav":12.1938,"day_change_pct":0.0246},{"nav_date":"2015-09-02","nav":12.1908,"day_change_pct":0.0312},{"nav_date":"2015-09-01","nav":12.187,"day_change_pct":0.0172},{"nav_date":"2015-08-31","nav":12.1849,"day_change_pct":0.0616},{"nav_date":"2015-08-28","nav":12.1774,"day_change_pct":0.023},{"nav_date":"2015-08-27","nav":12.1746,"day_change_pct":0.0263},{"nav_date":"2015-08-26","nav":12.1714,"day_change_pct":0.0238},{"nav_date":"2015-08-25","nav":12.1685,"day_change_pct":0.0205},{"nav_date":"2015-08-24","nav":12.166,"day_change_pct":0.0255},{"nav_date":"2015-08-21","nav":12.1629,"day_change_pct":0.0173}],"total":729,"page":1,"page_size":250}