{"fund_details":{"scheme_code":123475,"scheme_name":"SBI DEBT FUND SERIES - 180 DAYS - 26 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01KA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-03","nav":10.0,"day_change_pct":-4.592},{"nav_date":"2014-02-02","nav":10.4813,"day_change_pct":0.0191},{"nav_date":"2014-02-01","nav":10.4793,"day_change_pct":0.0191},{"nav_date":"2014-01-31","nav":10.4773,"day_change_pct":0.0191},{"nav_date":"2014-01-30","nav":10.4753,"day_change_pct":0.0191},{"nav_date":"2014-01-29","nav":10.4733,"day_change_pct":0.021},{"nav_date":"2014-01-28","nav":10.4711,"day_change_pct":0.0201},{"nav_date":"2014-01-27","nav":10.469,"day_change_pct":0.0182},{"nav_date":"2014-01-26","nav":10.4671,"day_change_pct":0.0201},{"nav_date":"2014-01-25","nav":10.465,"day_change_pct":0.0201},{"nav_date":"2014-01-24","nav":10.4629,"day_change_pct":0.0268},{"nav_date":"2014-01-23","nav":10.4601,"day_change_pct":0.021},{"nav_date":"2014-01-22","nav":10.4579,"day_change_pct":0.021},{"nav_date":"2014-01-21","nav":10.4557,"day_change_pct":0.021},{"nav_date":"2014-01-20","nav":10.4535,"day_change_pct":0.0201},{"nav_date":"2014-01-19","nav":10.4514,"day_change_pct":0.023},{"nav_date":"2014-01-18","nav":10.449,"day_change_pct":0.023},{"nav_date":"2014-01-17","nav":10.4466,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.4442,"day_change_pct":0.0077},{"nav_date":"2014-01-15","nav":10.4434,"day_change_pct":0.0211},{"nav_date":"2014-01-14","nav":10.4412,"day_change_pct":0.022},{"nav_date":"2014-01-13","nav":10.4389,"day_change_pct":0.0211},{"nav_date":"2014-01-12","nav":10.4367,"day_change_pct":0.022},{"nav_date":"2014-01-11","nav":10.4344,"day_change_pct":0.022},{"nav_date":"2014-01-10","nav":10.4321,"day_change_pct":0.0268},{"nav_date":"2014-01-09","nav":10.4293,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.4268,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.426,"day_change_pct":0.0297},{"nav_date":"2014-01-06","nav":10.4229,"day_change_pct":0.0221},{"nav_date":"2014-01-05","nav":10.4206,"day_change_pct":0.0221},{"nav_date":"2014-01-04","nav":10.4183,"day_change_pct":0.0211},{"nav_date":"2014-01-03","nav":10.4161,"day_change_pct":0.0221},{"nav_date":"2014-01-02","nav":10.4138,"day_change_pct":0.0221},{"nav_date":"2014-01-01","nav":10.4115,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.4075,"day_change_pct":0.0231},{"nav_date":"2013-12-30","nav":10.4051,"day_change_pct":0.0221},{"nav_date":"2013-12-29","nav":10.4028,"day_change_pct":0.0221},{"nav_date":"2013-12-28","nav":10.4005,"day_change_pct":0.0231},{"nav_date":"2013-12-27","nav":10.3981,"day_change_pct":0.0221},{"nav_date":"2013-12-26","nav":10.3958,"day_change_pct":0.0231},{"nav_date":"2013-12-25","nav":10.3934,"day_change_pct":0.0221},{"nav_date":"2013-12-24","nav":10.3911,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3888,"day_change_pct":0.0231},{"nav_date":"2013-12-22","nav":10.3864,"day_change_pct":0.0221},{"nav_date":"2013-12-21","nav":10.3841,"day_change_pct":0.0222},{"nav_date":"2013-12-20","nav":10.3818,"day_change_pct":0.0231},{"nav_date":"2013-12-19","nav":10.3794,"day_change_pct":0.0222},{"nav_date":"2013-12-18","nav":10.3771,"day_change_pct":0.0212},{"nav_date":"2013-12-17","nav":10.3749,"day_change_pct":0.0222},{"nav_date":"2013-12-16","nav":10.3726,"day_change_pct":0.0231},{"nav_date":"2013-12-15","nav":10.3702,"day_change_pct":0.0222},{"nav_date":"2013-12-14","nav":10.3679,"day_change_pct":0.0222},{"nav_date":"2013-12-13","nav":10.3656,"day_change_pct":0.0232},{"nav_date":"2013-12-12","nav":10.3632,"day_change_pct":0.0068},{"nav_date":"2013-12-11","nav":10.3625,"day_change_pct":0.0222},{"nav_date":"2013-12-10","nav":10.3602,"day_change_pct":0.0222},{"nav_date":"2013-12-09","nav":10.3579,"day_change_pct":0.0222},{"nav_date":"2013-12-08","nav":10.3556,"day_change_pct":0.0222},{"nav_date":"2013-12-07","nav":10.3533,"day_change_pct":0.0222},{"nav_date":"2013-12-06","nav":10.351,"day_change_pct":0.0222},{"nav_date":"2013-12-05","nav":10.3487,"day_change_pct":0.0222},{"nav_date":"2013-12-04","nav":10.3464,"day_change_pct":0.0222},{"nav_date":"2013-12-03","nav":10.3441,"day_change_pct":0.1142},{"nav_date":"2013-12-02","nav":10.3323,"day_change_pct":-0.0358},{"nav_date":"2013-12-01","nav":10.336,"day_change_pct":0.0232},{"nav_date":"2013-11-30","nav":10.3336,"day_change_pct":0.0223},{"nav_date":"2013-11-29","nav":10.3313,"day_change_pct":0.0349},{"nav_date":"2013-11-28","nav":10.3277,"day_change_pct":0.0358},{"nav_date":"2013-11-27","nav":10.324,"day_change_pct":0.0233},{"nav_date":"2013-11-26","nav":10.3216,"day_change_pct":0.0349},{"nav_date":"2013-11-25","nav":10.318,"day_change_pct":0.0174},{"nav_date":"2013-11-24","nav":10.3162,"day_change_pct":0.0242},{"nav_date":"2013-11-23","nav":10.3137,"day_change_pct":0.0233},{"nav_date":"2013-11-22","nav":10.3113,"day_change_pct":0.0223},{"nav_date":"2013-11-21","nav":10.309,"day_change_pct":0.0204},{"nav_date":"2013-11-20","nav":10.3069,"day_change_pct":0.0194},{"nav_date":"2013-11-19","nav":10.3049,"day_change_pct":0.0349},{"nav_date":"2013-11-18","nav":10.3013,"day_change_pct":0.0029},{"nav_date":"2013-11-17","nav":10.301,"day_change_pct":0.0233},{"nav_date":"2013-11-16","nav":10.2986,"day_change_pct":0.0233},{"nav_date":"2013-11-15","nav":10.2962,"day_change_pct":0.0233},{"nav_date":"2013-11-14","nav":10.2938,"day_change_pct":0.0321},{"nav_date":"2013-11-13","nav":10.2905,"day_change_pct":0.0428},{"nav_date":"2013-11-12","nav":10.2861,"day_change_pct":-0.0282},{"nav_date":"2013-11-11","nav":10.289,"day_change_pct":0.0321},{"nav_date":"2013-11-10","nav":10.2857,"day_change_pct":0.0233},{"nav_date":"2013-11-09","nav":10.2833,"day_change_pct":0.0233},{"nav_date":"2013-11-08","nav":10.2809,"day_change_pct":-0.0126},{"nav_date":"2013-11-07","nav":10.2822,"day_change_pct":0.0068},{"nav_date":"2013-11-06","nav":10.2815,"day_change_pct":0.0272},{"nav_date":"2013-11-05","nav":10.2787,"day_change_pct":0.0311},{"nav_date":"2013-11-04","nav":10.2755,"day_change_pct":0.0224},{"nav_date":"2013-11-03","nav":10.2732,"day_change_pct":0.0234},{"nav_date":"2013-11-02","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2013-11-01","nav":10.2685,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2674,"day_change_pct":0.0224},{"nav_date":"2013-10-30","nav":10.2651,"day_change_pct":0.0341},{"nav_date":"2013-10-29","nav":10.2616,"day_change_pct":0.0341},{"nav_date":"2013-10-28","nav":10.2581,"day_change_pct":0.2717},{"nav_date":"2013-10-27","nav":10.2303,"day_change_pct":0.0254},{"nav_date":"2013-10-26","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2013-10-25","nav":10.2251,"day_change_pct":-0.2264},{"nav_date":"2013-10-24","nav":10.2483,"day_change_pct":0.0283},{"nav_date":"2013-10-23","nav":10.2454,"day_change_pct":0.0205},{"nav_date":"2013-10-22","nav":10.2433,"day_change_pct":0.0146},{"nav_date":"2013-10-21","nav":10.2418,"day_change_pct":0.0283},{"nav_date":"2013-10-20","nav":10.2389,"day_change_pct":0.0234},{"nav_date":"2013-10-19","nav":10.2365,"day_change_pct":0.0225},{"nav_date":"2013-10-18","nav":10.2342,"day_change_pct":0.0489},{"nav_date":"2013-10-17","nav":10.2292,"day_change_pct":0.0254},{"nav_date":"2013-10-16","nav":10.2266,"day_change_pct":0.0225},{"nav_date":"2013-10-15","nav":10.2243,"day_change_pct":0.0059},{"nav_date":"2013-10-14","nav":10.2237,"day_change_pct":0.0205},{"nav_date":"2013-10-13","nav":10.2216,"day_change_pct":0.0235},{"nav_date":"2013-10-12","nav":10.2192,"day_change_pct":0.0225},{"nav_date":"2013-10-11","nav":10.2169,"day_change_pct":0.0284},{"nav_date":"2013-10-10","nav":10.214,"day_change_pct":0.0206},{"nav_date":"2013-10-09","nav":10.2119,"day_change_pct":0.0529},{"nav_date":"2013-10-08","nav":10.2065,"day_change_pct":0.1393},{"nav_date":"2013-10-07","nav":10.1923,"day_change_pct":0.0324},{"nav_date":"2013-10-06","nav":10.189,"day_change_pct":0.0245},{"nav_date":"2013-10-05","nav":10.1865,"day_change_pct":0.0245},{"nav_date":"2013-10-04","nav":10.184,"day_change_pct":0.0285},{"nav_date":"2013-10-03","nav":10.1811,"day_change_pct":0.0511},{"nav_date":"2013-10-02","nav":10.1759,"day_change_pct":0.0256},{"nav_date":"2013-10-01","nav":10.1733,"day_change_pct":0.0531},{"nav_date":"2013-09-30","nav":10.1679,"day_change_pct":0.0177},{"nav_date":"2013-09-29","nav":10.1661,"day_change_pct":0.0246},{"nav_date":"2013-09-28","nav":10.1636,"day_change_pct":0.0256},{"nav_date":"2013-09-27","nav":10.161,"day_change_pct":0.0433},{"nav_date":"2013-09-26","nav":10.1566,"day_change_pct":0.003},{"nav_date":"2013-09-25","nav":10.1563,"day_change_pct":0.0621},{"nav_date":"2013-09-24","nav":10.15,"day_change_pct":0.0197},{"nav_date":"2013-09-23","nav":10.148,"day_change_pct":0.0384},{"nav_date":"2013-09-22","nav":10.1441,"day_change_pct":0.0247},{"nav_date":"2013-09-21","nav":10.1416,"day_change_pct":0.0256},{"nav_date":"2013-09-20","nav":10.139,"day_change_pct":0.0335},{"nav_date":"2013-09-19","nav":10.1356,"day_change_pct":0.2086},{"nav_date":"2013-09-18","nav":10.1145,"day_change_pct":0.0237},{"nav_date":"2013-09-17","nav":10.1121,"day_change_pct":0.1337},{"nav_date":"2013-09-16","nav":10.0986,"day_change_pct":-0.0089},{"nav_date":"2013-09-15","nav":10.0995,"day_change_pct":0.0277},{"nav_date":"2013-09-14","nav":10.0967,"day_change_pct":0.0267},{"nav_date":"2013-09-13","nav":10.094,"day_change_pct":-0.0228},{"nav_date":"2013-09-12","nav":10.0963,"day_change_pct":0.0456},{"nav_date":"2013-09-11","nav":10.0917,"day_change_pct":-0.0089},{"nav_date":"2013-09-10","nav":10.0926,"day_change_pct":0.0228},{"nav_date":"2013-09-09","nav":10.0903,"day_change_pct":0.0268},{"nav_date":"2013-09-08","nav":10.0876,"day_change_pct":0.0268},{"nav_date":"2013-09-07","nav":10.0849,"day_change_pct":0.0268},{"nav_date":"2013-09-06","nav":10.0822,"day_change_pct":-0.0268},{"nav_date":"2013-09-05","nav":10.0849,"day_change_pct":0.2974},{"nav_date":"2013-09-04","nav":10.055,"day_change_pct":-0.0109},{"nav_date":"2013-09-03","nav":10.0561,"day_change_pct":0.1424},{"nav_date":"2013-09-02","nav":10.0418,"day_change_pct":0.0468},{"nav_date":"2013-09-01","nav":10.0371,"day_change_pct":0.0299},{"nav_date":"2013-08-31","nav":10.0341,"day_change_pct":0.0289},{"nav_date":"2013-08-30","nav":10.0312,"day_change_pct":0.1238},{"nav_date":"2013-08-29","nav":10.0188,"day_change_pct":-0.1903},{"nav_date":"2013-08-28","nav":10.0379,"day_change_pct":0.1397},{"nav_date":"2013-08-27","nav":10.0239,"day_change_pct":-0.1494},{"nav_date":"2013-08-26","nav":10.0389,"day_change_pct":0.0339},{"nav_date":"2013-08-25","nav":10.0355,"day_change_pct":0.0279},{"nav_date":"2013-08-24","nav":10.0327,"day_change_pct":0.0279},{"nav_date":"2013-08-23","nav":10.0299,"day_change_pct":0.003},{"nav_date":"2013-08-22","nav":10.0296,"day_change_pct":-0.003},{"nav_date":"2013-08-21","nav":10.0299,"day_change_pct":0.2198},{"nav_date":"2013-08-20","nav":10.0079,"day_change_pct":0.1331},{"nav_date":"2013-08-19","nav":9.9946,"day_change_pct":-0.036},{"nav_date":"2013-08-18","nav":9.9982,"day_change_pct":0.029},{"nav_date":"2013-08-17","nav":9.9953,"day_change_pct":0.029},{"nav_date":"2013-08-16","nav":9.9924,"day_change_pct":null}],"total":172,"page":1,"page_size":250}