{"fund_details":{"scheme_code":123474,"scheme_name":"SBI DEBT FUND SERIES - 180 DAYS - 26 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01YH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-03","nav":10.0,"day_change_pct":-4.6156},{"nav_date":"2014-02-02","nav":10.4839,"day_change_pct":0.0191},{"nav_date":"2014-02-01","nav":10.4819,"day_change_pct":0.02},{"nav_date":"2014-01-31","nav":10.4798,"day_change_pct":0.0191},{"nav_date":"2014-01-30","nav":10.4778,"day_change_pct":0.0191},{"nav_date":"2014-01-29","nav":10.4758,"day_change_pct":0.0201},{"nav_date":"2014-01-28","nav":10.4737,"day_change_pct":0.021},{"nav_date":"2014-01-27","nav":10.4715,"day_change_pct":0.0181},{"nav_date":"2014-01-26","nav":10.4696,"day_change_pct":0.0201},{"nav_date":"2014-01-25","nav":10.4675,"day_change_pct":0.0201},{"nav_date":"2014-01-24","nav":10.4654,"day_change_pct":0.0268},{"nav_date":"2014-01-23","nav":10.4626,"day_change_pct":0.021},{"nav_date":"2014-01-22","nav":10.4604,"day_change_pct":0.021},{"nav_date":"2014-01-21","nav":10.4582,"day_change_pct":0.022},{"nav_date":"2014-01-20","nav":10.4559,"day_change_pct":0.021},{"nav_date":"2014-01-19","nav":10.4537,"day_change_pct":0.023},{"nav_date":"2014-01-18","nav":10.4513,"day_change_pct":0.023},{"nav_date":"2014-01-17","nav":10.4489,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.4465,"day_change_pct":0.0067},{"nav_date":"2014-01-15","nav":10.4458,"day_change_pct":0.022},{"nav_date":"2014-01-14","nav":10.4435,"day_change_pct":0.022},{"nav_date":"2014-01-13","nav":10.4412,"day_change_pct":0.022},{"nav_date":"2014-01-12","nav":10.4389,"day_change_pct":0.0211},{"nav_date":"2014-01-11","nav":10.4367,"day_change_pct":0.022},{"nav_date":"2014-01-10","nav":10.4344,"day_change_pct":0.0268},{"nav_date":"2014-01-09","nav":10.4316,"day_change_pct":0.0249},{"nav_date":"2014-01-08","nav":10.429,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4282,"day_change_pct":0.0297},{"nav_date":"2014-01-06","nav":10.4251,"day_change_pct":0.0221},{"nav_date":"2014-01-05","nav":10.4228,"day_change_pct":0.0221},{"nav_date":"2014-01-04","nav":10.4205,"day_change_pct":0.0221},{"nav_date":"2014-01-03","nav":10.4182,"day_change_pct":0.0221},{"nav_date":"2014-01-02","nav":10.4159,"day_change_pct":0.0211},{"nav_date":"2014-01-01","nav":10.4137,"day_change_pct":0.0394},{"nav_date":"2013-12-31","nav":10.4096,"day_change_pct":0.0231},{"nav_date":"2013-12-30","nav":10.4072,"day_change_pct":0.0221},{"nav_date":"2013-12-29","nav":10.4049,"day_change_pct":0.0231},{"nav_date":"2013-12-28","nav":10.4025,"day_change_pct":0.0221},{"nav_date":"2013-12-27","nav":10.4002,"day_change_pct":0.0231},{"nav_date":"2013-12-26","nav":10.3978,"day_change_pct":0.0221},{"nav_date":"2013-12-25","nav":10.3955,"day_change_pct":0.0231},{"nav_date":"2013-12-24","nav":10.3931,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3908,"day_change_pct":0.0231},{"nav_date":"2013-12-22","nav":10.3884,"day_change_pct":0.0221},{"nav_date":"2013-12-21","nav":10.3861,"day_change_pct":0.0231},{"nav_date":"2013-12-20","nav":10.3837,"day_change_pct":0.0231},{"nav_date":"2013-12-19","nav":10.3813,"day_change_pct":0.0222},{"nav_date":"2013-12-18","nav":10.379,"day_change_pct":0.0212},{"nav_date":"2013-12-17","nav":10.3768,"day_change_pct":0.0231},{"nav_date":"2013-12-16","nav":10.3744,"day_change_pct":0.0222},{"nav_date":"2013-12-15","nav":10.3721,"day_change_pct":0.0222},{"nav_date":"2013-12-14","nav":10.3698,"day_change_pct":0.0231},{"nav_date":"2013-12-13","nav":10.3674,"day_change_pct":0.0222},{"nav_date":"2013-12-12","nav":10.3651,"day_change_pct":0.0077},{"nav_date":"2013-12-11","nav":10.3643,"day_change_pct":0.0222},{"nav_date":"2013-12-10","nav":10.362,"day_change_pct":0.0222},{"nav_date":"2013-12-09","nav":10.3597,"day_change_pct":0.0222},{"nav_date":"2013-12-08","nav":10.3574,"day_change_pct":0.0222},{"nav_date":"2013-12-07","nav":10.3551,"day_change_pct":0.0222},{"nav_date":"2013-12-06","nav":10.3528,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.3504,"day_change_pct":0.0222},{"nav_date":"2013-12-04","nav":10.3481,"day_change_pct":0.0222},{"nav_date":"2013-12-03","nav":10.3458,"day_change_pct":0.1152},{"nav_date":"2013-12-02","nav":10.3339,"day_change_pct":-0.0358},{"nav_date":"2013-12-01","nav":10.3376,"day_change_pct":0.0232},{"nav_date":"2013-11-30","nav":10.3352,"day_change_pct":0.0223},{"nav_date":"2013-11-29","nav":10.3329,"day_change_pct":0.0349},{"nav_date":"2013-11-28","nav":10.3293,"day_change_pct":0.0358},{"nav_date":"2013-11-27","nav":10.3256,"day_change_pct":0.0232},{"nav_date":"2013-11-26","nav":10.3232,"day_change_pct":0.0349},{"nav_date":"2013-11-25","nav":10.3196,"day_change_pct":0.0184},{"nav_date":"2013-11-24","nav":10.3177,"day_change_pct":0.0233},{"nav_date":"2013-11-23","nav":10.3153,"day_change_pct":0.0242},{"nav_date":"2013-11-22","nav":10.3128,"day_change_pct":0.0223},{"nav_date":"2013-11-21","nav":10.3105,"day_change_pct":0.0204},{"nav_date":"2013-11-20","nav":10.3084,"day_change_pct":0.0194},{"nav_date":"2013-11-19","nav":10.3064,"day_change_pct":0.0349},{"nav_date":"2013-11-18","nav":10.3028,"day_change_pct":0.0039},{"nav_date":"2013-11-17","nav":10.3024,"day_change_pct":0.0233},{"nav_date":"2013-11-16","nav":10.3,"day_change_pct":0.0233},{"nav_date":"2013-11-15","nav":10.2976,"day_change_pct":0.0233},{"nav_date":"2013-11-14","nav":10.2952,"day_change_pct":0.0321},{"nav_date":"2013-11-13","nav":10.2919,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.2874,"day_change_pct":-0.0292},{"nav_date":"2013-11-11","nav":10.2904,"day_change_pct":0.0331},{"nav_date":"2013-11-10","nav":10.287,"day_change_pct":0.0233},{"nav_date":"2013-11-09","nav":10.2846,"day_change_pct":0.0233},{"nav_date":"2013-11-08","nav":10.2822,"day_change_pct":-0.0126},{"nav_date":"2013-11-07","nav":10.2835,"day_change_pct":0.0068},{"nav_date":"2013-11-06","nav":10.2828,"day_change_pct":0.0272},{"nav_date":"2013-11-05","nav":10.28,"day_change_pct":0.0311},{"nav_date":"2013-11-04","nav":10.2768,"day_change_pct":0.0234},{"nav_date":"2013-11-03","nav":10.2744,"day_change_pct":0.0224},{"nav_date":"2013-11-02","nav":10.2721,"day_change_pct":0.0234},{"nav_date":"2013-11-01","nav":10.2697,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.2687,"day_change_pct":0.0234},{"nav_date":"2013-10-30","nav":10.2663,"day_change_pct":0.0341},{"nav_date":"2013-10-29","nav":10.2628,"day_change_pct":0.0351},{"nav_date":"2013-10-28","nav":10.2592,"day_change_pct":0.2717},{"nav_date":"2013-10-27","nav":10.2314,"day_change_pct":0.0254},{"nav_date":"2013-10-26","nav":10.2288,"day_change_pct":0.0254},{"nav_date":"2013-10-25","nav":10.2262,"day_change_pct":-0.2264},{"nav_date":"2013-10-24","nav":10.2494,"day_change_pct":0.0283},{"nav_date":"2013-10-23","nav":10.2465,"day_change_pct":0.0205},{"nav_date":"2013-10-22","nav":10.2444,"day_change_pct":0.0146},{"nav_date":"2013-10-21","nav":10.2429,"day_change_pct":0.0293},{"nav_date":"2013-10-20","nav":10.2399,"day_change_pct":0.0225},{"nav_date":"2013-10-19","nav":10.2376,"day_change_pct":0.0234},{"nav_date":"2013-10-18","nav":10.2352,"day_change_pct":0.0489},{"nav_date":"2013-10-17","nav":10.2302,"day_change_pct":0.0254},{"nav_date":"2013-10-16","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2013-10-15","nav":10.2253,"day_change_pct":0.0068},{"nav_date":"2013-10-14","nav":10.2246,"day_change_pct":0.0205},{"nav_date":"2013-10-13","nav":10.2225,"day_change_pct":0.0225},{"nav_date":"2013-10-12","nav":10.2202,"day_change_pct":0.0235},{"nav_date":"2013-10-11","nav":10.2178,"day_change_pct":0.0284},{"nav_date":"2013-10-10","nav":10.2149,"day_change_pct":0.0206},{"nav_date":"2013-10-09","nav":10.2128,"day_change_pct":0.0529},{"nav_date":"2013-10-08","nav":10.2074,"day_change_pct":0.1393},{"nav_date":"2013-10-07","nav":10.1932,"day_change_pct":0.0334},{"nav_date":"2013-10-06","nav":10.1898,"day_change_pct":0.0245},{"nav_date":"2013-10-05","nav":10.1873,"day_change_pct":0.0245},{"nav_date":"2013-10-04","nav":10.1848,"day_change_pct":0.0285},{"nav_date":"2013-10-03","nav":10.1819,"day_change_pct":0.0511},{"nav_date":"2013-10-02","nav":10.1767,"day_change_pct":0.0256},{"nav_date":"2013-10-01","nav":10.1741,"day_change_pct":0.0531},{"nav_date":"2013-09-30","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2013-09-29","nav":10.1669,"day_change_pct":0.0256},{"nav_date":"2013-09-28","nav":10.1643,"day_change_pct":0.0246},{"nav_date":"2013-09-27","nav":10.1618,"day_change_pct":0.0443},{"nav_date":"2013-09-26","nav":10.1573,"day_change_pct":0.003},{"nav_date":"2013-09-25","nav":10.157,"day_change_pct":0.0631},{"nav_date":"2013-09-24","nav":10.1506,"day_change_pct":0.0187},{"nav_date":"2013-09-23","nav":10.1487,"day_change_pct":0.0384},{"nav_date":"2013-09-22","nav":10.1448,"day_change_pct":0.0256},{"nav_date":"2013-09-21","nav":10.1422,"day_change_pct":0.0256},{"nav_date":"2013-09-20","nav":10.1396,"day_change_pct":0.0335},{"nav_date":"2013-09-19","nav":10.1362,"day_change_pct":0.2086},{"nav_date":"2013-09-18","nav":10.1151,"day_change_pct":0.0237},{"nav_date":"2013-09-17","nav":10.1127,"day_change_pct":0.1337},{"nav_date":"2013-09-16","nav":10.0992,"day_change_pct":-0.0089},{"nav_date":"2013-09-15","nav":10.1001,"day_change_pct":0.0277},{"nav_date":"2013-09-14","nav":10.0973,"day_change_pct":0.0277},{"nav_date":"2013-09-13","nav":10.0945,"day_change_pct":-0.0228},{"nav_date":"2013-09-12","nav":10.0968,"day_change_pct":0.0456},{"nav_date":"2013-09-11","nav":10.0922,"day_change_pct":-0.0089},{"nav_date":"2013-09-10","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2013-09-09","nav":10.0908,"day_change_pct":0.0278},{"nav_date":"2013-09-08","nav":10.088,"day_change_pct":0.0268},{"nav_date":"2013-09-07","nav":10.0853,"day_change_pct":0.0268},{"nav_date":"2013-09-06","nav":10.0826,"day_change_pct":-0.0268},{"nav_date":"2013-09-05","nav":10.0853,"day_change_pct":0.2974},{"nav_date":"2013-09-04","nav":10.0554,"day_change_pct":-0.0109},{"nav_date":"2013-09-03","nav":10.0565,"day_change_pct":0.1424},{"nav_date":"2013-09-02","nav":10.0422,"day_change_pct":0.0478},{"nav_date":"2013-09-01","nav":10.0374,"day_change_pct":0.0289},{"nav_date":"2013-08-31","nav":10.0345,"day_change_pct":0.0299},{"nav_date":"2013-08-30","nav":10.0315,"day_change_pct":0.1238},{"nav_date":"2013-08-29","nav":10.0191,"day_change_pct":-0.1903},{"nav_date":"2013-08-28","nav":10.0382,"day_change_pct":0.1397},{"nav_date":"2013-08-27","nav":10.0242,"day_change_pct":-0.1494},{"nav_date":"2013-08-26","nav":10.0392,"day_change_pct":0.0349},{"nav_date":"2013-08-25","nav":10.0357,"day_change_pct":0.0279},{"nav_date":"2013-08-24","nav":10.0329,"day_change_pct":0.0279},{"nav_date":"2013-08-23","nav":10.0301,"day_change_pct":0.003},{"nav_date":"2013-08-22","nav":10.0298,"day_change_pct":-0.003},{"nav_date":"2013-08-21","nav":10.0301,"day_change_pct":0.2198},{"nav_date":"2013-08-20","nav":10.0081,"day_change_pct":0.1331},{"nav_date":"2013-08-19","nav":9.9948,"day_change_pct":-0.035},{"nav_date":"2013-08-18","nav":9.9983,"day_change_pct":0.029},{"nav_date":"2013-08-17","nav":9.9954,"day_change_pct":0.029},{"nav_date":"2013-08-16","nav":9.9925,"day_change_pct":null}],"total":172,"page":1,"page_size":250}