{"fund_details":{"scheme_code":123473,"scheme_name":"Sundaram Fixed Term Plan DO Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01Q73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-11","nav":13.0946,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":13.0923,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":13.09,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":13.0878,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":13.081,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0786,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0762,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0738,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":13.0715,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":13.0645,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.0621,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":13.0597,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.0573,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0548,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":13.0475,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":13.0451,"day_change_pct":0.0184},{"nav_date":"2016-07-20","nav":13.0427,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":13.0403,"day_change_pct":0.0184},{"nav_date":"2016-07-18","nav":13.0379,"day_change_pct":0.056},{"nav_date":"2016-07-15","nav":13.0306,"day_change_pct":0.0184},{"nav_date":"2016-07-14","nav":13.0282,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":13.0257,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":13.0231,"day_change_pct":0.0192},{"nav_date":"2016-07-11","nav":13.0206,"day_change_pct":0.0592},{"nav_date":"2016-07-08","nav":13.0129,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":13.01,"day_change_pct":0.0392},{"nav_date":"2016-07-05","nav":13.0049,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":13.0023,"day_change_pct":0.0585},{"nav_date":"2016-07-01","nav":12.9947,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":12.9921,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":12.9895,"day_change_pct":0.0246},{"nav_date":"2016-06-28","nav":12.9863,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.9837,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":12.9761,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":12.9736,"day_change_pct":0.0208},{"nav_date":"2016-06-22","nav":12.9709,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":12.9683,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9657,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":12.9578,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":12.9551,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.9525,"day_change_pct":0.0208},{"nav_date":"2016-06-14","nav":12.9498,"day_change_pct":0.0124},{"nav_date":"2016-06-13","nav":12.9482,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":12.9407,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":12.9377,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":12.935,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9323,"day_change_pct":0.0286},{"nav_date":"2016-06-06","nav":12.9286,"day_change_pct":0.065},{"nav_date":"2016-06-03","nav":12.9202,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.9174,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":12.9146,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.9118,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.9091,"day_change_pct":0.0628},{"nav_date":"2016-05-27","nav":12.901,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":12.8983,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":12.8957,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":12.8929,"day_change_pct":0.0233},{"nav_date":"2016-05-23","nav":12.8899,"day_change_pct":0.0637},{"nav_date":"2016-05-20","nav":12.8817,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":12.8789,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":12.8757,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":12.8725,"day_change_pct":0.0218},{"nav_date":"2016-05-16","nav":12.8697,"day_change_pct":0.0645},{"nav_date":"2016-05-13","nav":12.8614,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8588,"day_change_pct":0.0241},{"nav_date":"2016-05-11","nav":12.8557,"day_change_pct":0.0233},{"nav_date":"2016-05-10","nav":12.8527,"day_change_pct":0.021},{"nav_date":"2016-05-09","nav":12.85,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":12.8413,"day_change_pct":0.0234},{"nav_date":"2016-05-05","nav":12.8383,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.8356,"day_change_pct":0.021},{"nav_date":"2016-05-03","nav":12.8329,"day_change_pct":0.0242},{"nav_date":"2016-05-02","nav":12.8298,"day_change_pct":0.0616},{"nav_date":"2016-04-29","nav":12.8219,"day_change_pct":0.0203},{"nav_date":"2016-04-28","nav":12.8193,"day_change_pct":0.0211},{"nav_date":"2016-04-27","nav":12.8166,"day_change_pct":0.0179},{"nav_date":"2016-04-26","nav":12.8143,"day_change_pct":0.0187},{"nav_date":"2016-04-25","nav":12.8119,"day_change_pct":0.0633},{"nav_date":"2016-04-22","nav":12.8038,"day_change_pct":0.0219},{"nav_date":"2016-04-21","nav":12.801,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.7989,"day_change_pct":0.0446},{"nav_date":"2016-04-18","nav":12.7932,"day_change_pct":0.1127},{"nav_date":"2016-04-13","nav":12.7788,"day_change_pct":0.0227},{"nav_date":"2016-04-12","nav":12.7759,"day_change_pct":0.0211},{"nav_date":"2016-04-11","nav":12.7732,"day_change_pct":0.0878},{"nav_date":"2016-04-07","nav":12.762,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.7593,"day_change_pct":0.0125},{"nav_date":"2016-04-05","nav":12.7577,"day_change_pct":0.0439},{"nav_date":"2016-04-04","nav":12.7521,"day_change_pct":0.1154},{"nav_date":"2016-03-31","nav":12.7374,"day_change_pct":0.1848},{"nav_date":"2016-03-30","nav":12.7139,"day_change_pct":0.0512},{"nav_date":"2016-03-29","nav":12.7074,"day_change_pct":0.0118},{"nav_date":"2016-03-28","nav":12.7059,"day_change_pct":0.0922},{"nav_date":"2016-03-23","nav":12.6942,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6946,"day_change_pct":0.0197},{"nav_date":"2016-03-21","nav":12.6921,"day_change_pct":0.071},{"nav_date":"2016-03-18","nav":12.6831,"day_change_pct":0.03},{"nav_date":"2016-03-17","nav":12.6793,"day_change_pct":0.03},{"nav_date":"2016-03-16","nav":12.6755,"day_change_pct":0.0253},{"nav_date":"2016-03-15","nav":12.6723,"day_change_pct":0.0521},{"nav_date":"2016-03-14","nav":12.6657,"day_change_pct":0.0988},{"nav_date":"2016-03-11","nav":12.6532,"day_change_pct":0.034},{"nav_date":"2016-03-10","nav":12.6489,"day_change_pct":0.0079},{"nav_date":"2016-03-09","nav":12.6479,"day_change_pct":0.0095},{"nav_date":"2016-03-08","nav":12.6467,"day_change_pct":0.0871},{"nav_date":"2016-03-04","nav":12.6357,"day_change_pct":0.0214},{"nav_date":"2016-03-03","nav":12.633,"day_change_pct":0.0238},{"nav_date":"2016-03-02","nav":12.63,"day_change_pct":0.0293},{"nav_date":"2016-03-01","nav":12.6263,"day_change_pct":0.0507},{"nav_date":"2016-02-29","nav":12.6199,"day_change_pct":0.1119},{"nav_date":"2016-02-26","nav":12.6058,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.6061,"day_change_pct":0.0127},{"nav_date":"2016-02-24","nav":12.6045,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":12.6026,"day_change_pct":0.0063},{"nav_date":"2016-02-22","nav":12.6018,"day_change_pct":0.0913},{"nav_date":"2016-02-18","nav":12.5903,"day_change_pct":0.0016},{"nav_date":"2016-02-17","nav":12.5901,"day_change_pct":0.0127},{"nav_date":"2016-02-16","nav":12.5885,"day_change_pct":0.0262},{"nav_date":"2016-02-15","nav":12.5852,"day_change_pct":0.0692},{"nav_date":"2016-02-12","nav":12.5765,"day_change_pct":0.039},{"nav_date":"2016-02-11","nav":12.5716,"day_change_pct":0.0255},{"nav_date":"2016-02-10","nav":12.5684,"day_change_pct":0.0159},{"nav_date":"2016-02-09","nav":12.5664,"day_change_pct":0.0127},{"nav_date":"2016-02-08","nav":12.5648,"day_change_pct":0.0749},{"nav_date":"2016-02-05","nav":12.5554,"day_change_pct":0.0359},{"nav_date":"2016-02-04","nav":12.5509,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":12.5484,"day_change_pct":0.0112},{"nav_date":"2016-02-02","nav":12.547,"day_change_pct":0.0088},{"nav_date":"2016-02-01","nav":12.5459,"day_change_pct":0.0726},{"nav_date":"2016-01-29","nav":12.5368,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.5372,"day_change_pct":-0.0096},{"nav_date":"2016-01-27","nav":12.5384,"day_change_pct":0.0423},{"nav_date":"2016-01-25","nav":12.5331,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":12.5249,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":12.5231,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":12.5213,"day_change_pct":-0.0048},{"nav_date":"2016-01-19","nav":12.5219,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":12.5208,"day_change_pct":0.0423},{"nav_date":"2016-01-15","nav":12.5155,"day_change_pct":0.028},{"nav_date":"2016-01-14","nav":12.512,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.5121,"day_change_pct":0.0352},{"nav_date":"2016-01-12","nav":12.5077,"day_change_pct":-0.008},{"nav_date":"2016-01-11","nav":12.5087,"day_change_pct":0.068},{"nav_date":"2016-01-08","nav":12.5002,"day_change_pct":0.0216},{"nav_date":"2016-01-07","nav":12.4975,"day_change_pct":0.02},{"nav_date":"2016-01-06","nav":12.495,"day_change_pct":0.0296},{"nav_date":"2016-01-05","nav":12.4913,"day_change_pct":0.032},{"nav_date":"2016-01-04","nav":12.4873,"day_change_pct":0.085},{"nav_date":"2016-01-01","nav":12.4767,"day_change_pct":0.0281},{"nav_date":"2015-12-31","nav":12.4732,"day_change_pct":0.0465},{"nav_date":"2015-12-30","nav":12.4674,"day_change_pct":0.0281},{"nav_date":"2015-12-29","nav":12.4639,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":12.4612,"day_change_pct":0.1117},{"nav_date":"2015-12-23","nav":12.4473,"day_change_pct":0.0281},{"nav_date":"2015-12-22","nav":12.4438,"day_change_pct":0.0096},{"nav_date":"2015-12-21","nav":12.4426,"day_change_pct":0.0692},{"nav_date":"2015-12-18","nav":12.434,"day_change_pct":0.0056},{"nav_date":"2015-12-17","nav":12.4333,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.4304,"day_change_pct":0.0201},{"nav_date":"2015-12-15","nav":12.4279,"day_change_pct":-0.0064},{"nav_date":"2015-12-14","nav":12.4287,"day_change_pct":0.0451},{"nav_date":"2015-12-11","nav":12.4231,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.4227,"day_change_pct":-0.0258},{"nav_date":"2015-12-09","nav":12.4259,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.4245,"day_change_pct":0.0089},{"nav_date":"2015-12-07","nav":12.4234,"day_change_pct":0.0515},{"nav_date":"2015-12-04","nav":12.417,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.4155,"day_change_pct":0.0234},{"nav_date":"2015-12-02","nav":12.4126,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":12.4106,"day_change_pct":0.0266},{"nav_date":"2015-11-30","nav":12.4073,"day_change_pct":0.0548},{"nav_date":"2015-11-27","nav":12.4005,"day_change_pct":0.0218},{"nav_date":"2015-11-26","nav":12.3978,"day_change_pct":0.0533},{"nav_date":"2015-11-24","nav":12.3912,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":12.3902,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":12.3831,"day_change_pct":0.021},{"nav_date":"2015-11-19","nav":12.3805,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":12.3774,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3745,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3723,"day_change_pct":0.0696},{"nav_date":"2015-11-13","nav":12.3637,"day_change_pct":0.0631},{"nav_date":"2015-11-10","nav":12.3559,"day_change_pct":0.0227},{"nav_date":"2015-11-09","nav":12.3531,"day_change_pct":0.0583},{"nav_date":"2015-11-06","nav":12.3459,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3432,"day_change_pct":0.0113},{"nav_date":"2015-11-04","nav":12.3418,"day_change_pct":0.0227},{"nav_date":"2015-11-03","nav":12.339,"day_change_pct":0.0227},{"nav_date":"2015-11-02","nav":12.3362,"day_change_pct":0.0673},{"nav_date":"2015-10-30","nav":12.3279,"day_change_pct":0.0211},{"nav_date":"2015-10-29","nav":12.3253,"day_change_pct":0.0049},{"nav_date":"2015-10-28","nav":12.3247,"day_change_pct":0.0268},{"nav_date":"2015-10-27","nav":12.3214,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.3197,"day_change_pct":0.0528},{"nav_date":"2015-10-23","nav":12.3132,"day_change_pct":0.0382},{"nav_date":"2015-10-21","nav":12.3085,"day_change_pct":0.0211},{"nav_date":"2015-10-20","nav":12.3059,"day_change_pct":0.0219},{"nav_date":"2015-10-19","nav":12.3032,"day_change_pct":0.0643},{"nav_date":"2015-10-16","nav":12.2953,"day_change_pct":0.0293},{"nav_date":"2015-10-15","nav":12.2917,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.2894,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":12.2883,"day_change_pct":0.0179},{"nav_date":"2015-10-12","nav":12.2861,"day_change_pct":0.0758},{"nav_date":"2015-10-09","nav":12.2768,"day_change_pct":0.0073},{"nav_date":"2015-10-08","nav":12.2759,"day_change_pct":-0.0024},{"nav_date":"2015-10-07","nav":12.2762,"day_change_pct":0.0008},{"nav_date":"2015-10-06","nav":12.2761,"day_change_pct":0.0334},{"nav_date":"2015-10-05","nav":12.272,"day_change_pct":0.0587},{"nav_date":"2015-10-01","nav":12.2648,"day_change_pct":0.022},{"nav_date":"2015-09-30","nav":12.2621,"day_change_pct":0.12},{"nav_date":"2015-09-29","nav":12.2474,"day_change_pct":0.2111},{"nav_date":"2015-09-28","nav":12.2216,"day_change_pct":0.0901},{"nav_date":"2015-09-24","nav":12.2106,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":12.2084,"day_change_pct":0.0385},{"nav_date":"2015-09-22","nav":12.2037,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.2011,"day_change_pct":0.073},{"nav_date":"2015-09-18","nav":12.1922,"day_change_pct":0.0492},{"nav_date":"2015-09-16","nav":12.1862,"day_change_pct":0.0123},{"nav_date":"2015-09-15","nav":12.1847,"day_change_pct":-0.0304},{"nav_date":"2015-09-14","nav":12.1884,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":12.1808,"day_change_pct":0.0213},{"nav_date":"2015-09-10","nav":12.1782,"day_change_pct":-0.0131},{"nav_date":"2015-09-09","nav":12.1798,"day_change_pct":0.0115},{"nav_date":"2015-09-08","nav":12.1784,"day_change_pct":0.023},{"nav_date":"2015-09-07","nav":12.1756,"day_change_pct":0.0575},{"nav_date":"2015-09-04","nav":12.1686,"day_change_pct":0.0288},{"nav_date":"2015-09-03","nav":12.1651,"day_change_pct":0.0247},{"nav_date":"2015-09-02","nav":12.1621,"day_change_pct":0.028},{"nav_date":"2015-09-01","nav":12.1587,"day_change_pct":0.0214},{"nav_date":"2015-08-31","nav":12.1561,"day_change_pct":0.0659},{"nav_date":"2015-08-28","nav":12.1481,"day_change_pct":0.0214},{"nav_date":"2015-08-27","nav":12.1455,"day_change_pct":0.0354},{"nav_date":"2015-08-26","nav":12.1412,"day_change_pct":0.0239},{"nav_date":"2015-08-25","nav":12.1383,"day_change_pct":0.0033},{"nav_date":"2015-08-24","nav":12.1379,"day_change_pct":0.0445},{"nav_date":"2015-08-21","nav":12.1325,"day_change_pct":0.0206},{"nav_date":"2015-08-20","nav":12.13,"day_change_pct":0.0297},{"nav_date":"2015-08-19","nav":12.1264,"day_change_pct":0.0495},{"nav_date":"2015-08-17","nav":12.1204,"day_change_pct":0.0619},{"nav_date":"2015-08-14","nav":12.1129,"day_change_pct":0.0297},{"nav_date":"2015-08-13","nav":12.1093,"day_change_pct":0.0289},{"nav_date":"2015-08-12","nav":12.1058,"day_change_pct":0.0289},{"nav_date":"2015-08-11","nav":12.1023,"day_change_pct":0.0281},{"nav_date":"2015-08-10","nav":12.0989,"day_change_pct":0.067},{"nav_date":"2015-08-07","nav":12.0908,"day_change_pct":0.0265},{"nav_date":"2015-08-06","nav":12.0876,"day_change_pct":0.0207},{"nav_date":"2015-08-05","nav":12.0851,"day_change_pct":0.0348},{"nav_date":"2015-08-04","nav":12.0809,"day_change_pct":0.0224},{"nav_date":"2015-08-03","nav":12.0782,"day_change_pct":0.0829},{"nav_date":"2015-07-31","nav":12.0682,"day_change_pct":0.0373},{"nav_date":"2015-07-30","nav":12.0637,"day_change_pct":0.0091}],"total":720,"page":1,"page_size":250}