{"fund_details":{"scheme_code":123471,"scheme_name":"Sundaram Fixed Term Plan DO Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01Q40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-11","nav":13.0488,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":13.0465,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":13.0443,"day_change_pct":0.0169},{"nav_date":"2016-08-08","nav":13.0421,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":13.0354,"day_change_pct":0.0176},{"nav_date":"2016-08-04","nav":13.0331,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":13.0308,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":13.0285,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":13.0262,"day_change_pct":0.053},{"nav_date":"2016-07-29","nav":13.0193,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":13.017,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":13.0146,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":13.0123,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0098,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":13.0027,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":13.0004,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.998,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9956,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":12.9933,"day_change_pct":0.0547},{"nav_date":"2016-07-15","nav":12.9862,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":12.9838,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9813,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.9788,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9763,"day_change_pct":0.0578},{"nav_date":"2016-07-08","nav":12.9688,"day_change_pct":0.0216},{"nav_date":"2016-07-07","nav":12.966,"day_change_pct":0.0386},{"nav_date":"2016-07-05","nav":12.961,"day_change_pct":0.0193},{"nav_date":"2016-07-04","nav":12.9585,"day_change_pct":0.0587},{"nav_date":"2016-07-01","nav":12.9509,"day_change_pct":0.0193},{"nav_date":"2016-06-30","nav":12.9484,"day_change_pct":0.0193},{"nav_date":"2016-06-29","nav":12.9459,"day_change_pct":0.0247},{"nav_date":"2016-06-28","nav":12.9427,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.9402,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":12.9327,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":12.9302,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9276,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":12.9251,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9225,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.9148,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.9122,"day_change_pct":0.038},{"nav_date":"2016-06-15","nav":12.9073,"day_change_pct":0.0201},{"nav_date":"2016-06-14","nav":12.9047,"day_change_pct":0.0116},{"nav_date":"2016-06-13","nav":12.9032,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":12.8958,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":12.8928,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8902,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8876,"day_change_pct":0.0256},{"nav_date":"2016-06-06","nav":12.8843,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":12.8761,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8733,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":12.8705,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8678,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8652,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":12.8572,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8546,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":12.8521,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":12.8492,"day_change_pct":0.0226},{"nav_date":"2016-05-23","nav":12.8463,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":12.8383,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":12.8355,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":12.8324,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":12.8292,"day_change_pct":0.0211},{"nav_date":"2016-05-16","nav":12.8265,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":12.8184,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8158,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.8128,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":12.8098,"day_change_pct":0.0211},{"nav_date":"2016-05-09","nav":12.8071,"day_change_pct":0.0664},{"nav_date":"2016-05-06","nav":12.7986,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":12.7957,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.793,"day_change_pct":0.0203},{"nav_date":"2016-05-03","nav":12.7904,"day_change_pct":0.0242},{"nav_date":"2016-05-02","nav":12.7873,"day_change_pct":0.061},{"nav_date":"2016-04-29","nav":12.7795,"day_change_pct":0.0188},{"nav_date":"2016-04-28","nav":12.7771,"day_change_pct":0.0211},{"nav_date":"2016-04-27","nav":12.7744,"day_change_pct":0.018},{"nav_date":"2016-04-26","nav":12.7721,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.7698,"day_change_pct":0.0619},{"nav_date":"2016-04-22","nav":12.7619,"day_change_pct":0.0219},{"nav_date":"2016-04-21","nav":12.7591,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.757,"day_change_pct":0.0439},{"nav_date":"2016-04-18","nav":12.7514,"day_change_pct":0.1107},{"nav_date":"2016-04-13","nav":12.7373,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":12.7344,"day_change_pct":0.0204},{"nav_date":"2016-04-11","nav":12.7318,"day_change_pct":0.0865},{"nav_date":"2016-04-07","nav":12.7208,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.7181,"day_change_pct":0.0118},{"nav_date":"2016-04-05","nav":12.7166,"day_change_pct":0.0441},{"nav_date":"2016-04-04","nav":12.711,"day_change_pct":0.1134},{"nav_date":"2016-03-31","nav":12.6966,"day_change_pct":0.1846},{"nav_date":"2016-03-30","nav":12.6732,"day_change_pct":0.0513},{"nav_date":"2016-03-29","nav":12.6667,"day_change_pct":0.0111},{"nav_date":"2016-03-28","nav":12.6653,"day_change_pct":0.0909},{"nav_date":"2016-03-23","nav":12.6538,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6542,"day_change_pct":0.019},{"nav_date":"2016-03-21","nav":12.6518,"day_change_pct":0.0696},{"nav_date":"2016-03-18","nav":12.643,"day_change_pct":0.0301},{"nav_date":"2016-03-17","nav":12.6392,"day_change_pct":0.0293},{"nav_date":"2016-03-16","nav":12.6355,"day_change_pct":0.0253},{"nav_date":"2016-03-15","nav":12.6323,"day_change_pct":0.0523},{"nav_date":"2016-03-14","nav":12.6257,"day_change_pct":0.0967},{"nav_date":"2016-03-11","nav":12.6135,"day_change_pct":0.0341},{"nav_date":"2016-03-10","nav":12.6092,"day_change_pct":0.0079},{"nav_date":"2016-03-09","nav":12.6082,"day_change_pct":0.0095},{"nav_date":"2016-03-08","nav":12.607,"day_change_pct":0.0849},{"nav_date":"2016-03-04","nav":12.5963,"day_change_pct":0.0206},{"nav_date":"2016-03-03","nav":12.5937,"day_change_pct":0.0238},{"nav_date":"2016-03-02","nav":12.5907,"day_change_pct":0.0286},{"nav_date":"2016-03-01","nav":12.5871,"day_change_pct":0.0509},{"nav_date":"2016-02-29","nav":12.5807,"day_change_pct":0.1114},{"nav_date":"2016-02-26","nav":12.5667,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.5671,"day_change_pct":0.0119},{"nav_date":"2016-02-24","nav":12.5656,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":12.5637,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.563,"day_change_pct":0.0908},{"nav_date":"2016-02-18","nav":12.5516,"day_change_pct":0.0008},{"nav_date":"2016-02-17","nav":12.5515,"day_change_pct":0.0127},{"nav_date":"2016-02-16","nav":12.5499,"day_change_pct":0.0255},{"nav_date":"2016-02-15","nav":12.5467,"day_change_pct":0.0686},{"nav_date":"2016-02-12","nav":12.5381,"day_change_pct":0.0391},{"nav_date":"2016-02-11","nav":12.5332,"day_change_pct":0.0239},{"nav_date":"2016-02-10","nav":12.5302,"day_change_pct":0.016},{"nav_date":"2016-02-09","nav":12.5282,"day_change_pct":0.012},{"nav_date":"2016-02-08","nav":12.5267,"day_change_pct":0.0743},{"nav_date":"2016-02-05","nav":12.5174,"day_change_pct":0.0352},{"nav_date":"2016-02-04","nav":12.513,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":12.5105,"day_change_pct":0.0112},{"nav_date":"2016-02-02","nav":12.5091,"day_change_pct":0.0088},{"nav_date":"2016-02-01","nav":12.508,"day_change_pct":0.0712},{"nav_date":"2016-01-29","nav":12.4991,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.4995,"day_change_pct":-0.0104},{"nav_date":"2016-01-27","nav":12.5008,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":12.4956,"day_change_pct":0.0641},{"nav_date":"2016-01-22","nav":12.4876,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":12.4858,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":12.484,"day_change_pct":-0.0056},{"nav_date":"2016-01-19","nav":12.4847,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.4837,"day_change_pct":0.0417},{"nav_date":"2016-01-15","nav":12.4785,"day_change_pct":0.0281},{"nav_date":"2016-01-14","nav":12.475,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.4752,"day_change_pct":0.0353},{"nav_date":"2016-01-12","nav":12.4708,"day_change_pct":-0.008},{"nav_date":"2016-01-11","nav":12.4718,"day_change_pct":0.0666},{"nav_date":"2016-01-08","nav":12.4635,"day_change_pct":0.0209},{"nav_date":"2016-01-07","nav":12.4609,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4584,"day_change_pct":0.0289},{"nav_date":"2016-01-05","nav":12.4548,"day_change_pct":0.0321},{"nav_date":"2016-01-04","nav":12.4508,"day_change_pct":0.0844},{"nav_date":"2016-01-01","nav":12.4403,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.4369,"day_change_pct":0.0459},{"nav_date":"2015-12-30","nav":12.4312,"day_change_pct":0.0282},{"nav_date":"2015-12-29","nav":12.4277,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4251,"day_change_pct":0.1104},{"nav_date":"2015-12-23","nav":12.4114,"day_change_pct":0.0274},{"nav_date":"2015-12-22","nav":12.408,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":12.4068,"day_change_pct":0.0678},{"nav_date":"2015-12-18","nav":12.3984,"day_change_pct":0.0056},{"nav_date":"2015-12-17","nav":12.3977,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.3948,"day_change_pct":0.0194},{"nav_date":"2015-12-15","nav":12.3924,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":12.3932,"day_change_pct":0.0436},{"nav_date":"2015-12-11","nav":12.3878,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.3874,"day_change_pct":-0.0258},{"nav_date":"2015-12-09","nav":12.3906,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.3893,"day_change_pct":0.0081},{"nav_date":"2015-12-07","nav":12.3883,"day_change_pct":0.0509},{"nav_date":"2015-12-04","nav":12.382,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.3805,"day_change_pct":0.0234},{"nav_date":"2015-12-02","nav":12.3776,"day_change_pct":0.0154},{"nav_date":"2015-12-01","nav":12.3757,"day_change_pct":0.0259},{"nav_date":"2015-11-30","nav":12.3725,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":12.3658,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":12.3632,"day_change_pct":0.0526},{"nav_date":"2015-11-24","nav":12.3567,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":12.3557,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.3487,"day_change_pct":0.0202},{"nav_date":"2015-11-19","nav":12.3462,"day_change_pct":0.0251},{"nav_date":"2015-11-18","nav":12.3431,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3403,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3381,"day_change_pct":0.0689},{"nav_date":"2015-11-13","nav":12.3296,"day_change_pct":0.0617},{"nav_date":"2015-11-10","nav":12.322,"day_change_pct":0.0227},{"nav_date":"2015-11-09","nav":12.3192,"day_change_pct":0.0569},{"nav_date":"2015-11-06","nav":12.3122,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3095,"day_change_pct":0.0106},{"nav_date":"2015-11-04","nav":12.3082,"day_change_pct":0.0219},{"nav_date":"2015-11-03","nav":12.3055,"day_change_pct":0.0228},{"nav_date":"2015-11-02","nav":12.3027,"day_change_pct":0.0667},{"nav_date":"2015-10-30","nav":12.2945,"day_change_pct":0.0203},{"nav_date":"2015-10-29","nav":12.292,"day_change_pct":0.0049},{"nav_date":"2015-10-28","nav":12.2914,"day_change_pct":0.026},{"nav_date":"2015-10-27","nav":12.2882,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.2865,"day_change_pct":0.0513},{"nav_date":"2015-10-23","nav":12.2802,"day_change_pct":0.0383},{"nav_date":"2015-10-21","nav":12.2755,"day_change_pct":0.0204},{"nav_date":"2015-10-20","nav":12.273,"day_change_pct":0.022},{"nav_date":"2015-10-19","nav":12.2703,"day_change_pct":0.0628},{"nav_date":"2015-10-16","nav":12.2626,"day_change_pct":0.0294},{"nav_date":"2015-10-15","nav":12.259,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2568,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":12.2557,"day_change_pct":0.0171},{"nav_date":"2015-10-12","nav":12.2536,"day_change_pct":0.0751},{"nav_date":"2015-10-09","nav":12.2444,"day_change_pct":0.0065},{"nav_date":"2015-10-08","nav":12.2436,"day_change_pct":-0.0025},{"nav_date":"2015-10-07","nav":12.2439,"day_change_pct":0.0008},{"nav_date":"2015-10-06","nav":12.2438,"day_change_pct":0.0327},{"nav_date":"2015-10-05","nav":12.2398,"day_change_pct":0.0572},{"nav_date":"2015-10-01","nav":12.2328,"day_change_pct":0.0221},{"nav_date":"2015-09-30","nav":12.2301,"day_change_pct":0.1195},{"nav_date":"2015-09-29","nav":12.2155,"day_change_pct":0.2108},{"nav_date":"2015-09-28","nav":12.1898,"day_change_pct":0.0887},{"nav_date":"2015-09-24","nav":12.179,"day_change_pct":0.0172},{"nav_date":"2015-09-23","nav":12.1769,"day_change_pct":0.0386},{"nav_date":"2015-09-22","nav":12.1722,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":12.1696,"day_change_pct":0.0715},{"nav_date":"2015-09-18","nav":12.1609,"day_change_pct":0.0494},{"nav_date":"2015-09-16","nav":12.1549,"day_change_pct":0.0115},{"nav_date":"2015-09-15","nav":12.1535,"day_change_pct":-0.0313},{"nav_date":"2015-09-14","nav":12.1573,"day_change_pct":0.0617},{"nav_date":"2015-09-11","nav":12.1498,"day_change_pct":0.0214},{"nav_date":"2015-09-10","nav":12.1472,"day_change_pct":-0.014},{"nav_date":"2015-09-09","nav":12.1489,"day_change_pct":0.0115},{"nav_date":"2015-09-08","nav":12.1475,"day_change_pct":0.0222},{"nav_date":"2015-09-07","nav":12.1448,"day_change_pct":0.0568},{"nav_date":"2015-09-04","nav":12.1379,"day_change_pct":0.028},{"nav_date":"2015-09-03","nav":12.1345,"day_change_pct":0.0247},{"nav_date":"2015-09-02","nav":12.1315,"day_change_pct":0.028},{"nav_date":"2015-09-01","nav":12.1281,"day_change_pct":0.0206},{"nav_date":"2015-08-31","nav":12.1256,"day_change_pct":0.0644},{"nav_date":"2015-08-28","nav":12.1178,"day_change_pct":0.0215},{"nav_date":"2015-08-27","nav":12.1152,"day_change_pct":0.0355},{"nav_date":"2015-08-26","nav":12.1109,"day_change_pct":0.0231},{"nav_date":"2015-08-25","nav":12.1081,"day_change_pct":0.0033},{"nav_date":"2015-08-24","nav":12.1077,"day_change_pct":0.0438},{"nav_date":"2015-08-21","nav":12.1024,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.1,"day_change_pct":0.0298},{"nav_date":"2015-08-19","nav":12.0964,"day_change_pct":0.0488},{"nav_date":"2015-08-17","nav":12.0905,"day_change_pct":0.0604},{"nav_date":"2015-08-14","nav":12.0832,"day_change_pct":0.029},{"nav_date":"2015-08-13","nav":12.0797,"day_change_pct":0.029},{"nav_date":"2015-08-12","nav":12.0762,"day_change_pct":0.029},{"nav_date":"2015-08-11","nav":12.0727,"day_change_pct":0.0273},{"nav_date":"2015-08-10","nav":12.0694,"day_change_pct":0.0663},{"nav_date":"2015-08-07","nav":12.0614,"day_change_pct":0.0265},{"nav_date":"2015-08-06","nav":12.0582,"day_change_pct":0.0199},{"nav_date":"2015-08-05","nav":12.0558,"day_change_pct":0.034},{"nav_date":"2015-08-04","nav":12.0517,"day_change_pct":0.0224},{"nav_date":"2015-08-03","nav":12.049,"day_change_pct":0.0814},{"nav_date":"2015-07-31","nav":12.0392,"day_change_pct":0.0291},{"nav_date":"2015-07-30","nav":12.0357,"day_change_pct":0.0091}],"total":720,"page":1,"page_size":250}