{"fund_details":{"scheme_code":123468,"scheme_name":"Sundaram Fixed Term Plan DO Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01Q57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-08","nav":10.9606,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.9584,"day_change_pct":0.021},{"nav_date":"2014-08-06","nav":10.9561,"day_change_pct":0.021},{"nav_date":"2014-08-05","nav":10.9538,"day_change_pct":0.0201},{"nav_date":"2014-08-04","nav":10.9516,"day_change_pct":0.063},{"nav_date":"2014-08-01","nav":10.9447,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.9424,"day_change_pct":0.021},{"nav_date":"2014-07-30","nav":10.9401,"day_change_pct":0.0421},{"nav_date":"2014-07-28","nav":10.9355,"day_change_pct":0.0631},{"nav_date":"2014-07-25","nav":10.9286,"day_change_pct":0.0211},{"nav_date":"2014-07-24","nav":10.9263,"day_change_pct":0.0211},{"nav_date":"2014-07-23","nav":10.924,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":10.9217,"day_change_pct":0.0211},{"nav_date":"2014-07-21","nav":10.9194,"day_change_pct":0.066},{"nav_date":"2014-07-18","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.9098,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9074,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.905,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9026,"day_change_pct":0.0661},{"nav_date":"2014-07-11","nav":10.8954,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.893,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.8906,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.8882,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.8858,"day_change_pct":0.0662},{"nav_date":"2014-07-04","nav":10.8786,"day_change_pct":0.0221},{"nav_date":"2014-07-03","nav":10.8762,"day_change_pct":0.0221},{"nav_date":"2014-07-02","nav":10.8738,"day_change_pct":0.0442},{"nav_date":"2014-06-30","nav":10.869,"day_change_pct":0.0663},{"nav_date":"2014-06-27","nav":10.8618,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8594,"day_change_pct":0.0221},{"nav_date":"2014-06-25","nav":10.857,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8546,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8522,"day_change_pct":0.0664},{"nav_date":"2014-06-20","nav":10.845,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8426,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.8402,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":10.8378,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.8354,"day_change_pct":0.0665},{"nav_date":"2014-06-13","nav":10.8282,"day_change_pct":0.0222},{"nav_date":"2014-06-12","nav":10.8258,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":10.8234,"day_change_pct":0.0222},{"nav_date":"2014-06-10","nav":10.821,"day_change_pct":0.0222},{"nav_date":"2014-06-09","nav":10.8186,"day_change_pct":0.0666},{"nav_date":"2014-06-06","nav":10.8114,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8089,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.8063,"day_change_pct":0.0278},{"nav_date":"2014-06-03","nav":10.8033,"day_change_pct":0.0361},{"nav_date":"2014-06-02","nav":10.7994,"day_change_pct":0.0621},{"nav_date":"2014-05-30","nav":10.7927,"day_change_pct":0.0389},{"nav_date":"2014-05-29","nav":10.7885,"day_change_pct":0.026},{"nav_date":"2014-05-28","nav":10.7857,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.7831,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.7813,"day_change_pct":0.0631},{"nav_date":"2014-05-23","nav":10.7745,"day_change_pct":0.0269},{"nav_date":"2014-05-22","nav":10.7716,"day_change_pct":0.0306},{"nav_date":"2014-05-21","nav":10.7683,"day_change_pct":0.0334},{"nav_date":"2014-05-20","nav":10.7647,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.7606,"day_change_pct":0.0735},{"nav_date":"2014-05-16","nav":10.7527,"day_change_pct":0.0465},{"nav_date":"2014-05-15","nav":10.7477,"day_change_pct":0.0549},{"nav_date":"2014-05-13","nav":10.7418,"day_change_pct":0.0251},{"nav_date":"2014-05-12","nav":10.7391,"day_change_pct":0.068},{"nav_date":"2014-05-09","nav":10.7318,"day_change_pct":0.0308},{"nav_date":"2014-05-08","nav":10.7285,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.726,"day_change_pct":0.0289},{"nav_date":"2014-05-06","nav":10.7229,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7201,"day_change_pct":0.0803},{"nav_date":"2014-05-02","nav":10.7115,"day_change_pct":0.0514},{"nav_date":"2014-04-30","nav":10.706,"day_change_pct":0.0271},{"nav_date":"2014-04-29","nav":10.7031,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.7009,"day_change_pct":0.0608},{"nav_date":"2014-04-25","nav":10.6944,"day_change_pct":0.044},{"nav_date":"2014-04-23","nav":10.6897,"day_change_pct":0.0234},{"nav_date":"2014-04-22","nav":10.6872,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.6852,"day_change_pct":0.0909},{"nav_date":"2014-04-17","nav":10.6755,"day_change_pct":0.029},{"nav_date":"2014-04-16","nav":10.6724,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":10.6695,"day_change_pct":0.0882},{"nav_date":"2014-04-11","nav":10.6601,"day_change_pct":0.0263},{"nav_date":"2014-04-10","nav":10.6573,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.6547,"day_change_pct":0.0366},{"nav_date":"2014-04-07","nav":10.6508,"day_change_pct":0.0686},{"nav_date":"2014-04-04","nav":10.6435,"day_change_pct":0.0254},{"nav_date":"2014-04-03","nav":10.6408,"day_change_pct":0.0367},{"nav_date":"2014-04-02","nav":10.6369,"day_change_pct":0.0875},{"nav_date":"2014-03-28","nav":10.6276,"day_change_pct":0.1064},{"nav_date":"2014-03-27","nav":10.6163,"day_change_pct":0.0311},{"nav_date":"2014-03-26","nav":10.613,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":10.6129,"day_change_pct":-0.0057},{"nav_date":"2014-03-24","nav":10.6135,"day_change_pct":0.1198},{"nav_date":"2014-03-21","nav":10.6008,"day_change_pct":0.0802},{"nav_date":"2014-03-20","nav":10.5923,"day_change_pct":0.0425},{"nav_date":"2014-03-19","nav":10.5878,"day_change_pct":0.0293},{"nav_date":"2014-03-18","nav":10.5847,"day_change_pct":0.1059},{"nav_date":"2014-03-14","nav":10.5735,"day_change_pct":0.0397},{"nav_date":"2014-03-13","nav":10.5693,"day_change_pct":0.0416},{"nav_date":"2014-03-12","nav":10.5649,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":10.5632,"day_change_pct":0.0549},{"nav_date":"2014-03-10","nav":10.5574,"day_change_pct":0.0749},{"nav_date":"2014-03-07","nav":10.5495,"day_change_pct":0.0711},{"nav_date":"2014-03-06","nav":10.542,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5405,"day_change_pct":0.1168},{"nav_date":"2014-03-04","nav":10.5282,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.5288,"day_change_pct":0.0333},{"nav_date":"2014-02-28","nav":10.5253,"day_change_pct":0.0428},{"nav_date":"2014-02-26","nav":10.5208,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5178,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.515,"day_change_pct":0.0723},{"nav_date":"2014-02-21","nav":10.5074,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.506,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":10.5012,"day_change_pct":0.0391},{"nav_date":"2014-02-17","nav":10.4971,"day_change_pct":0.0581},{"nav_date":"2014-02-14","nav":10.491,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.4891,"day_change_pct":-0.0172},{"nav_date":"2014-02-12","nav":10.4909,"day_change_pct":0.0153},{"nav_date":"2014-02-11","nav":10.4893,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.4879,"day_change_pct":0.0534},{"nav_date":"2014-02-07","nav":10.4823,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.482,"day_change_pct":0.062},{"nav_date":"2014-02-05","nav":10.4755,"day_change_pct":0.0363},{"nav_date":"2014-02-04","nav":10.4717,"day_change_pct":0.0353},{"nav_date":"2014-02-03","nav":10.468,"day_change_pct":0.0813},{"nav_date":"2014-01-31","nav":10.4595,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4593,"day_change_pct":-0.0105},{"nav_date":"2014-01-29","nav":10.4604,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4598,"day_change_pct":-0.0783},{"nav_date":"2014-01-27","nav":10.468,"day_change_pct":0.0526},{"nav_date":"2014-01-24","nav":10.4625,"day_change_pct":0.0182},{"nav_date":"2014-01-23","nav":10.4606,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4582,"day_change_pct":0.0143},{"nav_date":"2014-01-21","nav":10.4567,"day_change_pct":0.0565},{"nav_date":"2014-01-20","nav":10.4508,"day_change_pct":0.0651},{"nav_date":"2014-01-17","nav":10.444,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.4416,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4399,"day_change_pct":0.045},{"nav_date":"2014-01-13","nav":10.4352,"day_change_pct":0.0681},{"nav_date":"2014-01-10","nav":10.4281,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.4241,"day_change_pct":-0.0058},{"nav_date":"2014-01-08","nav":10.4247,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4238,"day_change_pct":-0.0086},{"nav_date":"2014-01-06","nav":10.4247,"day_change_pct":0.0662},{"nav_date":"2014-01-03","nav":10.4178,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.4152,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.4125,"day_change_pct":0.0692},{"nav_date":"2013-12-31","nav":10.4053,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.4012,"day_change_pct":0.0702},{"nav_date":"2013-12-27","nav":10.3939,"day_change_pct":0.025},{"nav_date":"2013-12-26","nav":10.3913,"day_change_pct":0.0298},{"nav_date":"2013-12-24","nav":10.3882,"day_change_pct":0.0212},{"nav_date":"2013-12-23","nav":10.386,"day_change_pct":0.0588},{"nav_date":"2013-12-20","nav":10.3799,"day_change_pct":0.0463},{"nav_date":"2013-12-19","nav":10.3751,"day_change_pct":0.0386},{"nav_date":"2013-12-18","nav":10.3711,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.3683,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3674,"day_change_pct":0.084},{"nav_date":"2013-12-13","nav":10.3587,"day_change_pct":-0.0781},{"nav_date":"2013-12-12","nav":10.3668,"day_change_pct":0.0879},{"nav_date":"2013-12-11","nav":10.3577,"day_change_pct":0.0241},{"nav_date":"2013-12-10","nav":10.3552,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.3518,"day_change_pct":0.0058},{"nav_date":"2013-12-06","nav":10.3512,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3503,"day_change_pct":0.0938},{"nav_date":"2013-12-04","nav":10.3406,"day_change_pct":0.0532},{"nav_date":"2013-12-03","nav":10.3351,"day_change_pct":0.0194},{"nav_date":"2013-12-02","nav":10.3331,"day_change_pct":0.0707},{"nav_date":"2013-11-29","nav":10.3258,"day_change_pct":-0.1557},{"nav_date":"2013-11-28","nav":10.3419,"day_change_pct":0.0358},{"nav_date":"2013-11-27","nav":10.3382,"day_change_pct":0.0503},{"nav_date":"2013-11-26","nav":10.333,"day_change_pct":0.0707},{"nav_date":"2013-11-25","nav":10.3257,"day_change_pct":0.1115},{"nav_date":"2013-11-22","nav":10.3142,"day_change_pct":0.0194},{"nav_date":"2013-11-21","nav":10.3122,"day_change_pct":-0.0136},{"nav_date":"2013-11-20","nav":10.3136,"day_change_pct":0.0543},{"nav_date":"2013-11-19","nav":10.308,"day_change_pct":0.0913},{"nav_date":"2013-11-18","nav":10.2986,"day_change_pct":0.0719},{"nav_date":"2013-11-14","nav":10.2912,"day_change_pct":-0.067},{"nav_date":"2013-11-13","nav":10.2981,"day_change_pct":0.0214},{"nav_date":"2013-11-12","nav":10.2959,"day_change_pct":-0.0476},{"nav_date":"2013-11-11","nav":10.3008,"day_change_pct":0.033},{"nav_date":"2013-11-08","nav":10.2974,"day_change_pct":0.0194},{"nav_date":"2013-11-07","nav":10.2954,"day_change_pct":-0.066},{"nav_date":"2013-11-06","nav":10.3022,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3009,"day_change_pct":0.0729},{"nav_date":"2013-11-01","nav":10.2934,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2923,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2898,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.2896,"day_change_pct":0.0914},{"nav_date":"2013-10-28","nav":10.2802,"day_change_pct":0.0662},{"nav_date":"2013-10-25","nav":10.2734,"day_change_pct":0.0351},{"nav_date":"2013-10-24","nav":10.2698,"day_change_pct":0.0195},{"nav_date":"2013-10-23","nav":10.2678,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2659,"day_change_pct":0.0253},{"nav_date":"2013-10-21","nav":10.2633,"day_change_pct":0.0751},{"nav_date":"2013-10-18","nav":10.2556,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2531,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.2478,"day_change_pct":-0.0419},{"nav_date":"2013-10-14","nav":10.2521,"day_change_pct":0.0371},{"nav_date":"2013-10-11","nav":10.2483,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2474,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2455,"day_change_pct":-0.0283},{"nav_date":"2013-10-08","nav":10.2484,"day_change_pct":0.2887},{"nav_date":"2013-10-07","nav":10.2189,"day_change_pct":0.1235},{"nav_date":"2013-10-04","nav":10.2063,"day_change_pct":0.104},{"nav_date":"2013-10-03","nav":10.1957,"day_change_pct":0.0736},{"nav_date":"2013-10-01","nav":10.1882,"day_change_pct":0.0766},{"nav_date":"2013-09-30","nav":10.1804,"day_change_pct":0.0895},{"nav_date":"2013-09-27","nav":10.1713,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1671,"day_change_pct":0.0433},{"nav_date":"2013-09-25","nav":10.1627,"day_change_pct":0.0778},{"nav_date":"2013-09-24","nav":10.1548,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1516,"day_change_pct":-0.0177},{"nav_date":"2013-09-20","nav":10.1534,"day_change_pct":0.1262},{"nav_date":"2013-09-19","nav":10.1406,"day_change_pct":0.398},{"nav_date":"2013-09-18","nav":10.1004,"day_change_pct":0.1368},{"nav_date":"2013-09-17","nav":10.0866,"day_change_pct":0.0268},{"nav_date":"2013-09-16","nav":10.0839,"day_change_pct":0.0873},{"nav_date":"2013-09-13","nav":10.0751,"day_change_pct":-0.0288},{"nav_date":"2013-09-12","nav":10.078,"day_change_pct":0.0477},{"nav_date":"2013-09-11","nav":10.0732,"day_change_pct":-0.0139},{"nav_date":"2013-09-10","nav":10.0746,"day_change_pct":0.1302},{"nav_date":"2013-09-06","nav":10.0615,"day_change_pct":-0.1578},{"nav_date":"2013-09-05","nav":10.0774,"day_change_pct":0.5578},{"nav_date":"2013-09-04","nav":10.0215,"day_change_pct":0.1159},{"nav_date":"2013-09-03","nav":10.0099,"day_change_pct":0.071},{"nav_date":"2013-09-02","nav":10.0028,"day_change_pct":0.1291},{"nav_date":"2013-08-30","nav":9.9899,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9871,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":9.9864,"day_change_pct":-0.2088},{"nav_date":"2013-08-27","nav":10.0073,"day_change_pct":-0.0729},{"nav_date":"2013-08-26","nav":10.0146,"day_change_pct":0.004},{"nav_date":"2013-08-23","nav":10.0142,"day_change_pct":0.0729},{"nav_date":"2013-08-22","nav":10.0069,"day_change_pct":0.001},{"nav_date":"2013-08-21","nav":10.0068,"day_change_pct":0.3681},{"nav_date":"2013-08-20","nav":9.9701,"day_change_pct":-0.0541},{"nav_date":"2013-08-19","nav":9.9755,"day_change_pct":-0.0281},{"nav_date":"2013-08-16","nav":9.9783,"day_change_pct":-0.1641},{"nav_date":"2013-08-14","nav":9.9947,"day_change_pct":-0.053},{"nav_date":"2013-08-13","nav":10.0,"day_change_pct":-0.025},{"nav_date":"2013-08-12","nav":10.0025,"day_change_pct":null}],"total":239,"page":1,"page_size":250}