{"fund_details":{"scheme_code":123465,"scheme_name":"Sundaram Fixed Term Plan DP Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J018T0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":12.8138,"day_change_pct":0.0437},{"nav_date":"2016-08-26","nav":12.8082,"day_change_pct":0.0141},{"nav_date":"2016-08-25","nav":12.8064,"day_change_pct":0.0141},{"nav_date":"2016-08-24","nav":12.8046,"day_change_pct":0.0141},{"nav_date":"2016-08-23","nav":12.8028,"day_change_pct":0.0148},{"nav_date":"2016-08-22","nav":12.8009,"day_change_pct":0.0445},{"nav_date":"2016-08-19","nav":12.7952,"day_change_pct":0.0156},{"nav_date":"2016-08-18","nav":12.7932,"day_change_pct":0.0297},{"nav_date":"2016-08-16","nav":12.7894,"day_change_pct":0.0602},{"nav_date":"2016-08-12","nav":12.7817,"day_change_pct":0.0149},{"nav_date":"2016-08-11","nav":12.7798,"day_change_pct":0.0172},{"nav_date":"2016-08-10","nav":12.7776,"day_change_pct":0.0149},{"nav_date":"2016-08-09","nav":12.7757,"day_change_pct":0.0149},{"nav_date":"2016-08-08","nav":12.7738,"day_change_pct":0.047},{"nav_date":"2016-08-05","nav":12.7678,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":12.7657,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":12.7634,"day_change_pct":0.0219},{"nav_date":"2016-08-02","nav":12.7606,"day_change_pct":0.0157},{"nav_date":"2016-08-01","nav":12.7586,"day_change_pct":0.047},{"nav_date":"2016-07-29","nav":12.7526,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.7505,"day_change_pct":0.0165},{"nav_date":"2016-07-27","nav":12.7484,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.7463,"day_change_pct":0.0173},{"nav_date":"2016-07-25","nav":12.7441,"day_change_pct":0.0502},{"nav_date":"2016-07-22","nav":12.7377,"day_change_pct":0.0165},{"nav_date":"2016-07-21","nav":12.7356,"day_change_pct":0.0165},{"nav_date":"2016-07-20","nav":12.7335,"day_change_pct":0.0165},{"nav_date":"2016-07-19","nav":12.7314,"day_change_pct":0.0165},{"nav_date":"2016-07-18","nav":12.7293,"day_change_pct":0.0503},{"nav_date":"2016-07-15","nav":12.7229,"day_change_pct":0.0165},{"nav_date":"2016-07-14","nav":12.7208,"day_change_pct":0.0165},{"nav_date":"2016-07-13","nav":12.7187,"day_change_pct":0.0165},{"nav_date":"2016-07-12","nav":12.7166,"day_change_pct":0.0165},{"nav_date":"2016-07-11","nav":12.7145,"day_change_pct":0.0504},{"nav_date":"2016-07-08","nav":12.7081,"day_change_pct":0.0165},{"nav_date":"2016-07-07","nav":12.706,"day_change_pct":0.0331},{"nav_date":"2016-07-05","nav":12.7018,"day_change_pct":0.0165},{"nav_date":"2016-07-04","nav":12.6997,"day_change_pct":0.0504},{"nav_date":"2016-07-01","nav":12.6933,"day_change_pct":0.0165},{"nav_date":"2016-06-30","nav":12.6912,"day_change_pct":0.0126},{"nav_date":"2016-06-29","nav":12.6896,"day_change_pct":0.0166},{"nav_date":"2016-06-28","nav":12.6875,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":12.6854,"day_change_pct":0.0497},{"nav_date":"2016-06-24","nav":12.6791,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":12.677,"day_change_pct":0.0166},{"nav_date":"2016-06-22","nav":12.6749,"day_change_pct":0.0181},{"nav_date":"2016-06-21","nav":12.6726,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":12.6701,"day_change_pct":0.0497},{"nav_date":"2016-06-17","nav":12.6638,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":12.6617,"day_change_pct":0.1107},{"nav_date":"2016-06-15","nav":12.6477,"day_change_pct":0.0198},{"nav_date":"2016-06-14","nav":12.6452,"day_change_pct":0.0119},{"nav_date":"2016-06-13","nav":12.6437,"day_change_pct":0.0538},{"nav_date":"2016-06-10","nav":12.6369,"day_change_pct":0.0166},{"nav_date":"2016-06-09","nav":12.6348,"day_change_pct":0.015},{"nav_date":"2016-06-08","nav":12.6329,"day_change_pct":0.0158},{"nav_date":"2016-06-07","nav":12.6309,"day_change_pct":0.0753},{"nav_date":"2016-06-06","nav":12.6214,"day_change_pct":0.0531},{"nav_date":"2016-06-03","nav":12.6147,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.6122,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":12.6097,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":12.6073,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":12.6051,"day_change_pct":0.054},{"nav_date":"2016-05-27","nav":12.5983,"day_change_pct":0.0175},{"nav_date":"2016-05-26","nav":12.5961,"day_change_pct":0.0159},{"nav_date":"2016-05-25","nav":12.5941,"day_change_pct":0.0222},{"nav_date":"2016-05-24","nav":12.5913,"day_change_pct":0.0143},{"nav_date":"2016-05-23","nav":12.5895,"day_change_pct":0.0532},{"nav_date":"2016-05-20","nav":12.5828,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.58,"day_change_pct":0.0191},{"nav_date":"2016-05-18","nav":12.5776,"day_change_pct":0.0254},{"nav_date":"2016-05-17","nav":12.5744,"day_change_pct":0.0199},{"nav_date":"2016-05-16","nav":12.5719,"day_change_pct":0.0549},{"nav_date":"2016-05-13","nav":12.565,"day_change_pct":0.0175},{"nav_date":"2016-05-12","nav":12.5628,"day_change_pct":0.0215},{"nav_date":"2016-05-11","nav":12.5601,"day_change_pct":0.0215},{"nav_date":"2016-05-10","nav":12.5574,"day_change_pct":0.0207},{"nav_date":"2016-05-09","nav":12.5548,"day_change_pct":0.059},{"nav_date":"2016-05-06","nav":12.5474,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":12.5452,"day_change_pct":0.0183},{"nav_date":"2016-05-04","nav":12.5429,"day_change_pct":0.0183},{"nav_date":"2016-05-03","nav":12.5406,"day_change_pct":0.0183},{"nav_date":"2016-05-02","nav":12.5383,"day_change_pct":0.0551},{"nav_date":"2016-04-29","nav":12.5314,"day_change_pct":0.016},{"nav_date":"2016-04-28","nav":12.5294,"day_change_pct":0.0144},{"nav_date":"2016-04-27","nav":12.5276,"day_change_pct":0.016},{"nav_date":"2016-04-26","nav":12.5256,"day_change_pct":0.0144},{"nav_date":"2016-04-25","nav":12.5238,"day_change_pct":0.0519},{"nav_date":"2016-04-22","nav":12.5173,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":12.5152,"day_change_pct":0.012},{"nav_date":"2016-04-20","nav":12.5137,"day_change_pct":0.0384},{"nav_date":"2016-04-18","nav":12.5089,"day_change_pct":0.0928},{"nav_date":"2016-04-13","nav":12.4973,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":12.4947,"day_change_pct":0.0208},{"nav_date":"2016-04-11","nav":12.4921,"day_change_pct":0.0729},{"nav_date":"2016-04-07","nav":12.483,"day_change_pct":0.02},{"nav_date":"2016-04-06","nav":12.4805,"day_change_pct":0.0128},{"nav_date":"2016-04-05","nav":12.4789,"day_change_pct":0.0385},{"nav_date":"2016-04-04","nav":12.4741,"day_change_pct":0.0714},{"nav_date":"2016-03-31","nav":12.4652,"day_change_pct":0.2171},{"nav_date":"2016-03-30","nav":12.4382,"day_change_pct":0.0394},{"nav_date":"2016-03-29","nav":12.4333,"day_change_pct":0.0257},{"nav_date":"2016-03-28","nav":12.4301,"day_change_pct":0.0757},{"nav_date":"2016-03-23","nav":12.4207,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.4214,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":12.4203,"day_change_pct":0.0661},{"nav_date":"2016-03-18","nav":12.4121,"day_change_pct":0.0314},{"nav_date":"2016-03-17","nav":12.4082,"day_change_pct":0.0258},{"nav_date":"2016-03-16","nav":12.405,"day_change_pct":0.0282},{"nav_date":"2016-03-15","nav":12.4015,"day_change_pct":0.0476},{"nav_date":"2016-03-14","nav":12.3956,"day_change_pct":0.0815},{"nav_date":"2016-03-11","nav":12.3855,"day_change_pct":0.0347},{"nav_date":"2016-03-10","nav":12.3812,"day_change_pct":0.059},{"nav_date":"2016-03-09","nav":12.3739,"day_change_pct":0.0057},{"nav_date":"2016-03-08","nav":12.3732,"day_change_pct":0.0809},{"nav_date":"2016-03-04","nav":12.3632,"day_change_pct":0.017},{"nav_date":"2016-03-03","nav":12.3611,"day_change_pct":0.021},{"nav_date":"2016-03-02","nav":12.3585,"day_change_pct":0.0372},{"nav_date":"2016-03-01","nav":12.3539,"day_change_pct":0.0454},{"nav_date":"2016-02-29","nav":12.3483,"day_change_pct":0.1046},{"nav_date":"2016-02-26","nav":12.3354,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":12.336,"day_change_pct":-0.0049},{"nav_date":"2016-02-24","nav":12.3366,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":12.3348,"day_change_pct":0.0057},{"nav_date":"2016-02-22","nav":12.3341,"day_change_pct":0.0746},{"nav_date":"2016-02-18","nav":12.3249,"day_change_pct":0.0008},{"nav_date":"2016-02-17","nav":12.3248,"day_change_pct":0.0187},{"nav_date":"2016-02-16","nav":12.3225,"day_change_pct":0.0244},{"nav_date":"2016-02-15","nav":12.3195,"day_change_pct":0.0593},{"nav_date":"2016-02-12","nav":12.3122,"day_change_pct":0.0187},{"nav_date":"2016-02-11","nav":12.3099,"day_change_pct":0.026},{"nav_date":"2016-02-10","nav":12.3067,"day_change_pct":0.0146},{"nav_date":"2016-02-09","nav":12.3049,"day_change_pct":0.0219},{"nav_date":"2016-02-08","nav":12.3022,"day_change_pct":0.07},{"nav_date":"2016-02-05","nav":12.2936,"day_change_pct":0.0309},{"nav_date":"2016-02-04","nav":12.2898,"day_change_pct":0.0155},{"nav_date":"2016-02-03","nav":12.2879,"day_change_pct":-0.0057},{"nav_date":"2016-02-02","nav":12.2886,"day_change_pct":0.0171},{"nav_date":"2016-02-01","nav":12.2865,"day_change_pct":0.0652},{"nav_date":"2016-01-29","nav":12.2785,"day_change_pct":0.0098},{"nav_date":"2016-01-28","nav":12.2773,"day_change_pct":-0.0187},{"nav_date":"2016-01-27","nav":12.2796,"day_change_pct":0.0293},{"nav_date":"2016-01-25","nav":12.276,"day_change_pct":0.0562},{"nav_date":"2016-01-22","nav":12.2691,"day_change_pct":-0.0049},{"nav_date":"2016-01-21","nav":12.2697,"day_change_pct":0.0163},{"nav_date":"2016-01-20","nav":12.2677,"day_change_pct":-0.0147},{"nav_date":"2016-01-19","nav":12.2695,"day_change_pct":0.0},{"nav_date":"2016-01-18","nav":12.2695,"day_change_pct":0.0342},{"nav_date":"2016-01-15","nav":12.2653,"day_change_pct":0.0228},{"nav_date":"2016-01-14","nav":12.2625,"day_change_pct":-0.0163},{"nav_date":"2016-01-13","nav":12.2645,"day_change_pct":0.0237},{"nav_date":"2016-01-12","nav":12.2616,"day_change_pct":-0.0163},{"nav_date":"2016-01-11","nav":12.2636,"day_change_pct":0.0587},{"nav_date":"2016-01-08","nav":12.2564,"day_change_pct":0.0163},{"nav_date":"2016-01-07","nav":12.2544,"day_change_pct":0.0229},{"nav_date":"2016-01-06","nav":12.2516,"day_change_pct":0.0065},{"nav_date":"2016-01-05","nav":12.2508,"day_change_pct":0.0269},{"nav_date":"2016-01-04","nav":12.2475,"day_change_pct":0.076},{"nav_date":"2016-01-01","nav":12.2382,"day_change_pct":0.0278},{"nav_date":"2015-12-31","nav":12.2348,"day_change_pct":0.0343},{"nav_date":"2015-12-30","nav":12.2306,"day_change_pct":0.0254},{"nav_date":"2015-12-29","nav":12.2275,"day_change_pct":0.0131},{"nav_date":"2015-12-28","nav":12.2259,"day_change_pct":0.0942},{"nav_date":"2015-12-23","nav":12.2144,"day_change_pct":0.0229},{"nav_date":"2015-12-22","nav":12.2116,"day_change_pct":0.0106},{"nav_date":"2015-12-21","nav":12.2103,"day_change_pct":0.0615},{"nav_date":"2015-12-18","nav":12.2028,"day_change_pct":0.0107},{"nav_date":"2015-12-17","nav":12.2015,"day_change_pct":0.0213},{"nav_date":"2015-12-16","nav":12.1989,"day_change_pct":0.0131},{"nav_date":"2015-12-15","nav":12.1973,"day_change_pct":-0.0115},{"nav_date":"2015-12-14","nav":12.1987,"day_change_pct":0.0451},{"nav_date":"2015-12-11","nav":12.1932,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.1932,"day_change_pct":-0.0066},{"nav_date":"2015-12-09","nav":12.194,"day_change_pct":0.0066},{"nav_date":"2015-12-08","nav":12.1932,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":12.1929,"day_change_pct":0.0525},{"nav_date":"2015-12-04","nav":12.1865,"day_change_pct":0.0115},{"nav_date":"2015-12-03","nav":12.1851,"day_change_pct":0.0205},{"nav_date":"2015-12-02","nav":12.1826,"day_change_pct":0.0164},{"nav_date":"2015-12-01","nav":12.1806,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":12.1795,"day_change_pct":0.0509},{"nav_date":"2015-11-27","nav":12.1733,"day_change_pct":0.0181},{"nav_date":"2015-11-26","nav":12.1711,"day_change_pct":0.037},{"nav_date":"2015-11-24","nav":12.1666,"day_change_pct":0.0148},{"nav_date":"2015-11-23","nav":12.1648,"day_change_pct":0.0526},{"nav_date":"2015-11-20","nav":12.1584,"day_change_pct":0.0181},{"nav_date":"2015-11-19","nav":12.1562,"day_change_pct":0.0206},{"nav_date":"2015-11-18","nav":12.1537,"day_change_pct":0.0198},{"nav_date":"2015-11-17","nav":12.1513,"day_change_pct":0.0156},{"nav_date":"2015-11-16","nav":12.1494,"day_change_pct":0.056},{"nav_date":"2015-11-13","nav":12.1426,"day_change_pct":0.0569},{"nav_date":"2015-11-10","nav":12.1357,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":12.1333,"day_change_pct":0.0495},{"nav_date":"2015-11-06","nav":12.1273,"day_change_pct":0.0173},{"nav_date":"2015-11-05","nav":12.1252,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":12.124,"day_change_pct":0.0181},{"nav_date":"2015-11-03","nav":12.1218,"day_change_pct":0.0363},{"nav_date":"2015-11-02","nav":12.1174,"day_change_pct":0.0611},{"nav_date":"2015-10-30","nav":12.11,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":12.1078,"day_change_pct":0.014},{"nav_date":"2015-10-28","nav":12.1061,"day_change_pct":0.0215},{"nav_date":"2015-10-27","nav":12.1035,"day_change_pct":0.0083},{"nav_date":"2015-10-26","nav":12.1025,"day_change_pct":0.0446},{"nav_date":"2015-10-23","nav":12.0971,"day_change_pct":0.0273},{"nav_date":"2015-10-21","nav":12.0938,"day_change_pct":0.0157},{"nav_date":"2015-10-20","nav":12.0919,"day_change_pct":0.0116},{"nav_date":"2015-10-19","nav":12.0905,"day_change_pct":0.053},{"nav_date":"2015-10-16","nav":12.0841,"day_change_pct":0.0248},{"nav_date":"2015-10-15","nav":12.0811,"day_change_pct":0.0166},{"nav_date":"2015-10-14","nav":12.0791,"day_change_pct":0.0091},{"nav_date":"2015-10-13","nav":12.078,"day_change_pct":0.024},{"nav_date":"2015-10-12","nav":12.0751,"day_change_pct":0.0597},{"nav_date":"2015-10-09","nav":12.0679,"day_change_pct":0.0149},{"nav_date":"2015-10-08","nav":12.0661,"day_change_pct":0.0141},{"nav_date":"2015-10-07","nav":12.0644,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.0639,"day_change_pct":0.0182},{"nav_date":"2015-10-05","nav":12.0617,"day_change_pct":0.0514},{"nav_date":"2015-10-01","nav":12.0555,"day_change_pct":0.0199},{"nav_date":"2015-09-30","nav":12.0531,"day_change_pct":0.1229},{"nav_date":"2015-09-29","nav":12.0383,"day_change_pct":0.2106},{"nav_date":"2015-09-28","nav":12.013,"day_change_pct":0.0791},{"nav_date":"2015-09-24","nav":12.0035,"day_change_pct":-0.005},{"nav_date":"2015-09-23","nav":12.0041,"day_change_pct":0.0325},{"nav_date":"2015-09-22","nav":12.0002,"day_change_pct":0.0175},{"nav_date":"2015-09-21","nav":11.9981,"day_change_pct":0.0642},{"nav_date":"2015-09-18","nav":11.9904,"day_change_pct":0.0459},{"nav_date":"2015-09-16","nav":11.9849,"day_change_pct":0.0092},{"nav_date":"2015-09-15","nav":11.9838,"day_change_pct":-0.0058},{"nav_date":"2015-09-14","nav":11.9845,"day_change_pct":0.0543},{"nav_date":"2015-09-11","nav":11.978,"day_change_pct":0.0159},{"nav_date":"2015-09-10","nav":11.9761,"day_change_pct":-0.0259},{"nav_date":"2015-09-09","nav":11.9792,"day_change_pct":0.0134},{"nav_date":"2015-09-08","nav":11.9776,"day_change_pct":0.0167},{"nav_date":"2015-09-07","nav":11.9756,"day_change_pct":0.0468},{"nav_date":"2015-09-04","nav":11.97,"day_change_pct":0.0226},{"nav_date":"2015-09-03","nav":11.9673,"day_change_pct":0.0226},{"nav_date":"2015-09-02","nav":11.9646,"day_change_pct":0.0192},{"nav_date":"2015-09-01","nav":11.9623,"day_change_pct":0.0084},{"nav_date":"2015-08-31","nav":11.9613,"day_change_pct":0.0611},{"nav_date":"2015-08-28","nav":11.954,"day_change_pct":0.0218},{"nav_date":"2015-08-27","nav":11.9514,"day_change_pct":0.0159},{"nav_date":"2015-08-26","nav":11.9495,"day_change_pct":0.0151},{"nav_date":"2015-08-25","nav":11.9477,"day_change_pct":0.0151},{"nav_date":"2015-08-24","nav":11.9459,"day_change_pct":0.0486},{"nav_date":"2015-08-21","nav":11.9401,"day_change_pct":0.0176},{"nav_date":"2015-08-20","nav":11.938,"day_change_pct":0.0201},{"nav_date":"2015-08-19","nav":11.9356,"day_change_pct":0.0386},{"nav_date":"2015-08-17","nav":11.931,"day_change_pct":0.0688},{"nav_date":"2015-08-14","nav":11.9228,"day_change_pct":0.0159},{"nav_date":"2015-08-13","nav":11.9209,"day_change_pct":0.0176}],"total":724,"page":1,"page_size":250}