{"fund_details":{"scheme_code":123464,"scheme_name":"Sundaram Fixed Term Plan DP Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J016T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":12.7996,"day_change_pct":0.043},{"nav_date":"2016-08-26","nav":12.7941,"day_change_pct":0.0149},{"nav_date":"2016-08-25","nav":12.7922,"day_change_pct":0.0141},{"nav_date":"2016-08-24","nav":12.7904,"day_change_pct":0.0141},{"nav_date":"2016-08-23","nav":12.7886,"day_change_pct":0.0149},{"nav_date":"2016-08-22","nav":12.7867,"day_change_pct":0.0446},{"nav_date":"2016-08-19","nav":12.781,"day_change_pct":0.0149},{"nav_date":"2016-08-18","nav":12.7791,"day_change_pct":0.0305},{"nav_date":"2016-08-16","nav":12.7752,"day_change_pct":0.0603},{"nav_date":"2016-08-12","nav":12.7675,"day_change_pct":0.0149},{"nav_date":"2016-08-11","nav":12.7656,"day_change_pct":0.0172},{"nav_date":"2016-08-10","nav":12.7634,"day_change_pct":0.0149},{"nav_date":"2016-08-09","nav":12.7615,"day_change_pct":0.0157},{"nav_date":"2016-08-08","nav":12.7595,"day_change_pct":0.0463},{"nav_date":"2016-08-05","nav":12.7536,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":12.7515,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":12.7492,"day_change_pct":0.022},{"nav_date":"2016-08-02","nav":12.7464,"day_change_pct":0.0157},{"nav_date":"2016-08-01","nav":12.7444,"day_change_pct":0.0471},{"nav_date":"2016-07-29","nav":12.7384,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.7363,"day_change_pct":0.0165},{"nav_date":"2016-07-27","nav":12.7342,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.7321,"day_change_pct":0.0173},{"nav_date":"2016-07-25","nav":12.7299,"day_change_pct":0.0503},{"nav_date":"2016-07-22","nav":12.7235,"day_change_pct":0.0165},{"nav_date":"2016-07-21","nav":12.7214,"day_change_pct":0.0165},{"nav_date":"2016-07-20","nav":12.7193,"day_change_pct":0.0165},{"nav_date":"2016-07-19","nav":12.7172,"day_change_pct":0.0165},{"nav_date":"2016-07-18","nav":12.7151,"day_change_pct":0.0504},{"nav_date":"2016-07-15","nav":12.7087,"day_change_pct":0.0165},{"nav_date":"2016-07-14","nav":12.7066,"day_change_pct":0.0165},{"nav_date":"2016-07-13","nav":12.7045,"day_change_pct":0.0165},{"nav_date":"2016-07-12","nav":12.7024,"day_change_pct":0.0165},{"nav_date":"2016-07-11","nav":12.7003,"day_change_pct":0.0504},{"nav_date":"2016-07-08","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2016-07-07","nav":12.6918,"day_change_pct":0.0331},{"nav_date":"2016-07-05","nav":12.6876,"day_change_pct":0.0166},{"nav_date":"2016-07-04","nav":12.6855,"day_change_pct":0.0497},{"nav_date":"2016-07-01","nav":12.6792,"day_change_pct":0.0174},{"nav_date":"2016-06-30","nav":12.677,"day_change_pct":0.0126},{"nav_date":"2016-06-29","nav":12.6754,"day_change_pct":0.0166},{"nav_date":"2016-06-28","nav":12.6733,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":12.6712,"day_change_pct":0.049},{"nav_date":"2016-06-24","nav":12.665,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":12.6629,"day_change_pct":0.0174},{"nav_date":"2016-06-22","nav":12.6607,"day_change_pct":0.0182},{"nav_date":"2016-06-21","nav":12.6584,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":12.6559,"day_change_pct":0.049},{"nav_date":"2016-06-17","nav":12.6497,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":12.6475,"day_change_pct":0.0332},{"nav_date":"2016-06-15","nav":12.6433,"day_change_pct":0.0198},{"nav_date":"2016-06-14","nav":12.6408,"day_change_pct":0.0119},{"nav_date":"2016-06-13","nav":12.6393,"day_change_pct":0.0538},{"nav_date":"2016-06-10","nav":12.6325,"day_change_pct":0.0166},{"nav_date":"2016-06-09","nav":12.6304,"day_change_pct":0.0158},{"nav_date":"2016-06-08","nav":12.6284,"day_change_pct":0.0158},{"nav_date":"2016-06-07","nav":12.6264,"day_change_pct":0.0467},{"nav_date":"2016-06-06","nav":12.6205,"day_change_pct":0.0539},{"nav_date":"2016-06-03","nav":12.6137,"day_change_pct":0.019},{"nav_date":"2016-06-02","nav":12.6113,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":12.6087,"day_change_pct":0.0182},{"nav_date":"2016-05-31","nav":12.6064,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":12.6041,"day_change_pct":0.054},{"nav_date":"2016-05-27","nav":12.5973,"day_change_pct":0.0175},{"nav_date":"2016-05-26","nav":12.5951,"day_change_pct":0.0159},{"nav_date":"2016-05-25","nav":12.5931,"day_change_pct":0.0222},{"nav_date":"2016-05-24","nav":12.5903,"day_change_pct":0.0135},{"nav_date":"2016-05-23","nav":12.5886,"day_change_pct":0.054},{"nav_date":"2016-05-20","nav":12.5818,"day_change_pct":0.0215},{"nav_date":"2016-05-19","nav":12.5791,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":12.5766,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":12.5734,"day_change_pct":0.0191},{"nav_date":"2016-05-16","nav":12.571,"day_change_pct":0.0557},{"nav_date":"2016-05-13","nav":12.564,"day_change_pct":0.0175},{"nav_date":"2016-05-12","nav":12.5618,"day_change_pct":0.0215},{"nav_date":"2016-05-11","nav":12.5591,"day_change_pct":0.0215},{"nav_date":"2016-05-10","nav":12.5564,"day_change_pct":0.0207},{"nav_date":"2016-05-09","nav":12.5538,"day_change_pct":0.059},{"nav_date":"2016-05-06","nav":12.5464,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":12.5442,"day_change_pct":0.0183},{"nav_date":"2016-05-04","nav":12.5419,"day_change_pct":0.0183},{"nav_date":"2016-05-03","nav":12.5396,"day_change_pct":0.0183},{"nav_date":"2016-05-02","nav":12.5373,"day_change_pct":0.0551},{"nav_date":"2016-04-29","nav":12.5304,"day_change_pct":0.016},{"nav_date":"2016-04-28","nav":12.5284,"day_change_pct":0.0144},{"nav_date":"2016-04-27","nav":12.5266,"day_change_pct":0.016},{"nav_date":"2016-04-26","nav":12.5246,"day_change_pct":0.0136},{"nav_date":"2016-04-25","nav":12.5229,"day_change_pct":0.0527},{"nav_date":"2016-04-22","nav":12.5163,"day_change_pct":0.016},{"nav_date":"2016-04-21","nav":12.5143,"day_change_pct":0.0128},{"nav_date":"2016-04-20","nav":12.5127,"day_change_pct":0.0384},{"nav_date":"2016-04-18","nav":12.5079,"day_change_pct":0.0928},{"nav_date":"2016-04-13","nav":12.4963,"day_change_pct":0.02},{"nav_date":"2016-04-12","nav":12.4938,"day_change_pct":0.0216},{"nav_date":"2016-04-11","nav":12.4911,"day_change_pct":0.0729},{"nav_date":"2016-04-07","nav":12.482,"day_change_pct":0.02},{"nav_date":"2016-04-06","nav":12.4795,"day_change_pct":0.0128},{"nav_date":"2016-04-05","nav":12.4779,"day_change_pct":0.0385},{"nav_date":"2016-04-04","nav":12.4731,"day_change_pct":0.0714},{"nav_date":"2016-03-31","nav":12.4642,"day_change_pct":0.2171},{"nav_date":"2016-03-30","nav":12.4372,"day_change_pct":0.0386},{"nav_date":"2016-03-29","nav":12.4324,"day_change_pct":0.0266},{"nav_date":"2016-03-28","nav":12.4291,"day_change_pct":0.0749},{"nav_date":"2016-03-23","nav":12.4198,"day_change_pct":-0.0048},{"nav_date":"2016-03-22","nav":12.4204,"day_change_pct":0.0081},{"nav_date":"2016-03-21","nav":12.4194,"day_change_pct":0.0669},{"nav_date":"2016-03-18","nav":12.4111,"day_change_pct":0.0306},{"nav_date":"2016-03-17","nav":12.4073,"day_change_pct":0.0266},{"nav_date":"2016-03-16","nav":12.404,"day_change_pct":0.0274},{"nav_date":"2016-03-15","nav":12.4006,"day_change_pct":0.0484},{"nav_date":"2016-03-14","nav":12.3946,"day_change_pct":0.0816},{"nav_date":"2016-03-11","nav":12.3845,"day_change_pct":0.0347},{"nav_date":"2016-03-10","nav":12.3802,"day_change_pct":0.059},{"nav_date":"2016-03-09","nav":12.3729,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.3723,"day_change_pct":0.0817},{"nav_date":"2016-03-04","nav":12.3622,"day_change_pct":0.017},{"nav_date":"2016-03-03","nav":12.3601,"day_change_pct":0.021},{"nav_date":"2016-03-02","nav":12.3575,"day_change_pct":0.0364},{"nav_date":"2016-03-01","nav":12.353,"day_change_pct":0.0462},{"nav_date":"2016-02-29","nav":12.3473,"day_change_pct":0.1046},{"nav_date":"2016-02-26","nav":12.3344,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":12.335,"day_change_pct":-0.0049},{"nav_date":"2016-02-24","nav":12.3356,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":12.3338,"day_change_pct":0.0057},{"nav_date":"2016-02-22","nav":12.3331,"day_change_pct":0.0755},{"nav_date":"2016-02-18","nav":12.3238,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":12.3238,"day_change_pct":0.0187},{"nav_date":"2016-02-16","nav":12.3215,"day_change_pct":0.0244},{"nav_date":"2016-02-15","nav":12.3185,"day_change_pct":0.0593},{"nav_date":"2016-02-12","nav":12.3112,"day_change_pct":0.0187},{"nav_date":"2016-02-11","nav":12.3089,"day_change_pct":0.026},{"nav_date":"2016-02-10","nav":12.3057,"day_change_pct":0.0146},{"nav_date":"2016-02-09","nav":12.3039,"day_change_pct":0.0219},{"nav_date":"2016-02-08","nav":12.3012,"day_change_pct":0.07},{"nav_date":"2016-02-05","nav":12.2926,"day_change_pct":0.0309},{"nav_date":"2016-02-04","nav":12.2888,"day_change_pct":0.0155},{"nav_date":"2016-02-03","nav":12.2869,"day_change_pct":-0.0057},{"nav_date":"2016-02-02","nav":12.2876,"day_change_pct":0.0171},{"nav_date":"2016-02-01","nav":12.2855,"day_change_pct":0.0652},{"nav_date":"2016-01-29","nav":12.2775,"day_change_pct":0.0098},{"nav_date":"2016-01-28","nav":12.2763,"day_change_pct":-0.0187},{"nav_date":"2016-01-27","nav":12.2786,"day_change_pct":0.0293},{"nav_date":"2016-01-25","nav":12.275,"day_change_pct":0.0562},{"nav_date":"2016-01-22","nav":12.2681,"day_change_pct":-0.0049},{"nav_date":"2016-01-21","nav":12.2687,"day_change_pct":0.0163},{"nav_date":"2016-01-20","nav":12.2667,"day_change_pct":-0.0147},{"nav_date":"2016-01-19","nav":12.2685,"day_change_pct":0.0},{"nav_date":"2016-01-18","nav":12.2685,"day_change_pct":0.0342},{"nav_date":"2016-01-15","nav":12.2643,"day_change_pct":0.0228},{"nav_date":"2016-01-14","nav":12.2615,"day_change_pct":-0.0163},{"nav_date":"2016-01-13","nav":12.2635,"day_change_pct":0.0237},{"nav_date":"2016-01-12","nav":12.2606,"day_change_pct":-0.0163},{"nav_date":"2016-01-11","nav":12.2626,"day_change_pct":0.0587},{"nav_date":"2016-01-08","nav":12.2554,"day_change_pct":0.0163},{"nav_date":"2016-01-07","nav":12.2534,"day_change_pct":0.0229},{"nav_date":"2016-01-06","nav":12.2506,"day_change_pct":0.0065},{"nav_date":"2016-01-05","nav":12.2498,"day_change_pct":0.0269},{"nav_date":"2016-01-04","nav":12.2465,"day_change_pct":0.0768},{"nav_date":"2016-01-01","nav":12.2371,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":12.2338,"day_change_pct":0.0343},{"nav_date":"2015-12-30","nav":12.2296,"day_change_pct":0.0254},{"nav_date":"2015-12-29","nav":12.2265,"day_change_pct":0.0131},{"nav_date":"2015-12-28","nav":12.2249,"day_change_pct":0.0942},{"nav_date":"2015-12-23","nav":12.2134,"day_change_pct":0.0229},{"nav_date":"2015-12-22","nav":12.2106,"day_change_pct":0.0115},{"nav_date":"2015-12-21","nav":12.2092,"day_change_pct":0.0606},{"nav_date":"2015-12-18","nav":12.2018,"day_change_pct":0.0107},{"nav_date":"2015-12-17","nav":12.2005,"day_change_pct":0.0221},{"nav_date":"2015-12-16","nav":12.1978,"day_change_pct":0.0123},{"nav_date":"2015-12-15","nav":12.1963,"day_change_pct":-0.0107},{"nav_date":"2015-12-14","nav":12.1976,"day_change_pct":0.0451},{"nav_date":"2015-12-11","nav":12.1921,"day_change_pct":-0.0008},{"nav_date":"2015-12-10","nav":12.1922,"day_change_pct":-0.0066},{"nav_date":"2015-12-09","nav":12.193,"day_change_pct":0.0066},{"nav_date":"2015-12-08","nav":12.1922,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":12.1919,"day_change_pct":0.0533},{"nav_date":"2015-12-04","nav":12.1854,"day_change_pct":0.0107},{"nav_date":"2015-12-03","nav":12.1841,"day_change_pct":0.0205},{"nav_date":"2015-12-02","nav":12.1816,"day_change_pct":0.0164},{"nav_date":"2015-12-01","nav":12.1796,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":12.1785,"day_change_pct":0.0509},{"nav_date":"2015-11-27","nav":12.1723,"day_change_pct":0.0181},{"nav_date":"2015-11-26","nav":12.1701,"day_change_pct":0.0378},{"nav_date":"2015-11-24","nav":12.1655,"day_change_pct":0.0148},{"nav_date":"2015-11-23","nav":12.1637,"day_change_pct":0.0526},{"nav_date":"2015-11-20","nav":12.1573,"day_change_pct":0.0181},{"nav_date":"2015-11-19","nav":12.1551,"day_change_pct":0.0197},{"nav_date":"2015-11-18","nav":12.1527,"day_change_pct":0.0206},{"nav_date":"2015-11-17","nav":12.1502,"day_change_pct":0.0148},{"nav_date":"2015-11-16","nav":12.1484,"day_change_pct":0.0568},{"nav_date":"2015-11-13","nav":12.1415,"day_change_pct":0.0569},{"nav_date":"2015-11-10","nav":12.1346,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.1323,"day_change_pct":0.0495},{"nav_date":"2015-11-06","nav":12.1263,"day_change_pct":0.0173},{"nav_date":"2015-11-05","nav":12.1242,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":12.123,"day_change_pct":0.019},{"nav_date":"2015-11-03","nav":12.1207,"day_change_pct":0.0355},{"nav_date":"2015-11-02","nav":12.1164,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":12.1089,"day_change_pct":0.0173},{"nav_date":"2015-10-29","nav":12.1068,"day_change_pct":0.0149},{"nav_date":"2015-10-28","nav":12.105,"day_change_pct":0.0215},{"nav_date":"2015-10-27","nav":12.1024,"day_change_pct":0.0083},{"nav_date":"2015-10-26","nav":12.1014,"day_change_pct":0.0446},{"nav_date":"2015-10-23","nav":12.096,"day_change_pct":0.0273},{"nav_date":"2015-10-21","nav":12.0927,"day_change_pct":0.0157},{"nav_date":"2015-10-20","nav":12.0908,"day_change_pct":0.0116},{"nav_date":"2015-10-19","nav":12.0894,"day_change_pct":0.053},{"nav_date":"2015-10-16","nav":12.083,"day_change_pct":0.0248},{"nav_date":"2015-10-15","nav":12.08,"day_change_pct":0.0166},{"nav_date":"2015-10-14","nav":12.078,"day_change_pct":0.0091},{"nav_date":"2015-10-13","nav":12.0769,"day_change_pct":0.024},{"nav_date":"2015-10-12","nav":12.074,"day_change_pct":0.0597},{"nav_date":"2015-10-09","nav":12.0668,"day_change_pct":0.0149},{"nav_date":"2015-10-08","nav":12.065,"day_change_pct":0.0141},{"nav_date":"2015-10-07","nav":12.0633,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.0628,"day_change_pct":0.0182},{"nav_date":"2015-10-05","nav":12.0606,"day_change_pct":0.0514},{"nav_date":"2015-10-01","nav":12.0544,"day_change_pct":0.0199},{"nav_date":"2015-09-30","nav":12.052,"day_change_pct":0.123},{"nav_date":"2015-09-29","nav":12.0372,"day_change_pct":0.2106},{"nav_date":"2015-09-28","nav":12.0119,"day_change_pct":0.0792},{"nav_date":"2015-09-24","nav":12.0024,"day_change_pct":-0.005},{"nav_date":"2015-09-23","nav":12.003,"day_change_pct":0.0325},{"nav_date":"2015-09-22","nav":11.9991,"day_change_pct":0.0175},{"nav_date":"2015-09-21","nav":11.997,"day_change_pct":0.0642},{"nav_date":"2015-09-18","nav":11.9893,"day_change_pct":0.0459},{"nav_date":"2015-09-16","nav":11.9838,"day_change_pct":0.0092},{"nav_date":"2015-09-15","nav":11.9827,"day_change_pct":-0.0058},{"nav_date":"2015-09-14","nav":11.9834,"day_change_pct":0.0543},{"nav_date":"2015-09-11","nav":11.9769,"day_change_pct":0.0159},{"nav_date":"2015-09-10","nav":11.975,"day_change_pct":-0.0259},{"nav_date":"2015-09-09","nav":11.9781,"day_change_pct":0.0134},{"nav_date":"2015-09-08","nav":11.9765,"day_change_pct":0.0167},{"nav_date":"2015-09-07","nav":11.9745,"day_change_pct":0.0468},{"nav_date":"2015-09-04","nav":11.9689,"day_change_pct":0.0226},{"nav_date":"2015-09-03","nav":11.9662,"day_change_pct":0.0226},{"nav_date":"2015-09-02","nav":11.9635,"day_change_pct":0.0192},{"nav_date":"2015-09-01","nav":11.9612,"day_change_pct":0.0084},{"nav_date":"2015-08-31","nav":11.9602,"day_change_pct":0.0611},{"nav_date":"2015-08-28","nav":11.9529,"day_change_pct":0.0218},{"nav_date":"2015-08-27","nav":11.9503,"day_change_pct":0.0159},{"nav_date":"2015-08-26","nav":11.9484,"day_change_pct":0.0151},{"nav_date":"2015-08-25","nav":11.9466,"day_change_pct":0.0151},{"nav_date":"2015-08-24","nav":11.9448,"day_change_pct":0.0486},{"nav_date":"2015-08-21","nav":11.939,"day_change_pct":0.0176},{"nav_date":"2015-08-20","nav":11.9369,"day_change_pct":0.0201},{"nav_date":"2015-08-19","nav":11.9345,"day_change_pct":0.0386},{"nav_date":"2015-08-17","nav":11.9299,"day_change_pct":0.0688},{"nav_date":"2015-08-14","nav":11.9217,"day_change_pct":0.0159},{"nav_date":"2015-08-13","nav":11.9198,"day_change_pct":0.0176}],"total":724,"page":1,"page_size":250}