{"fund_details":{"scheme_code":123463,"scheme_name":"Sundaram Fixed Term Plan DP Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J019T8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":12.9205,"day_change_pct":0.0457},{"nav_date":"2016-08-26","nav":12.9146,"day_change_pct":0.0155},{"nav_date":"2016-08-25","nav":12.9126,"day_change_pct":0.0147},{"nav_date":"2016-08-24","nav":12.9107,"day_change_pct":0.0147},{"nav_date":"2016-08-23","nav":12.9088,"day_change_pct":0.0155},{"nav_date":"2016-08-22","nav":12.9068,"day_change_pct":0.0473},{"nav_date":"2016-08-19","nav":12.9007,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":12.8986,"day_change_pct":0.0318},{"nav_date":"2016-08-16","nav":12.8945,"day_change_pct":0.0629},{"nav_date":"2016-08-12","nav":12.8864,"day_change_pct":0.0163},{"nav_date":"2016-08-11","nav":12.8843,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":12.882,"day_change_pct":0.0163},{"nav_date":"2016-08-09","nav":12.8799,"day_change_pct":0.0155},{"nav_date":"2016-08-08","nav":12.8779,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.8715,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.8693,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":12.8669,"day_change_pct":0.0225},{"nav_date":"2016-08-02","nav":12.864,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":12.8619,"day_change_pct":0.0498},{"nav_date":"2016-07-29","nav":12.8555,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.8533,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.851,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.8488,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8465,"day_change_pct":0.053},{"nav_date":"2016-07-22","nav":12.8397,"day_change_pct":0.0171},{"nav_date":"2016-07-21","nav":12.8375,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":12.8353,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":12.833,"day_change_pct":0.0171},{"nav_date":"2016-07-18","nav":12.8308,"day_change_pct":0.0522},{"nav_date":"2016-07-15","nav":12.8241,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":12.8218,"day_change_pct":0.0172},{"nav_date":"2016-07-13","nav":12.8196,"day_change_pct":0.0172},{"nav_date":"2016-07-12","nav":12.8174,"day_change_pct":0.0179},{"nav_date":"2016-07-11","nav":12.8151,"day_change_pct":0.0523},{"nav_date":"2016-07-08","nav":12.8084,"day_change_pct":0.0172},{"nav_date":"2016-07-07","nav":12.8062,"day_change_pct":0.0352},{"nav_date":"2016-07-05","nav":12.8017,"day_change_pct":0.0172},{"nav_date":"2016-07-04","nav":12.7995,"day_change_pct":0.0532},{"nav_date":"2016-07-01","nav":12.7927,"day_change_pct":0.0172},{"nav_date":"2016-06-30","nav":12.7905,"day_change_pct":0.0141},{"nav_date":"2016-06-29","nav":12.7887,"day_change_pct":0.0172},{"nav_date":"2016-06-28","nav":12.7865,"day_change_pct":0.0172},{"nav_date":"2016-06-27","nav":12.7843,"day_change_pct":0.0517},{"nav_date":"2016-06-24","nav":12.7777,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.7755,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.7732,"day_change_pct":0.0188},{"nav_date":"2016-06-21","nav":12.7708,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":12.7682,"day_change_pct":0.0525},{"nav_date":"2016-06-17","nav":12.7615,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.7593,"day_change_pct":0.018},{"nav_date":"2016-06-15","nav":12.757,"day_change_pct":0.0212},{"nav_date":"2016-06-14","nav":12.7543,"day_change_pct":0.0125},{"nav_date":"2016-06-13","nav":12.7527,"day_change_pct":0.0557},{"nav_date":"2016-06-10","nav":12.7456,"day_change_pct":0.018},{"nav_date":"2016-06-09","nav":12.7433,"day_change_pct":0.0165},{"nav_date":"2016-06-08","nav":12.7412,"day_change_pct":0.0165},{"nav_date":"2016-06-07","nav":12.7391,"day_change_pct":0.0998},{"nav_date":"2016-06-06","nav":12.7264,"day_change_pct":0.0558},{"nav_date":"2016-06-03","nav":12.7193,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.7168,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":12.714,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":12.7116,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.7092,"day_change_pct":0.0567},{"nav_date":"2016-05-27","nav":12.702,"day_change_pct":0.0181},{"nav_date":"2016-05-26","nav":12.6997,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.6976,"day_change_pct":0.0228},{"nav_date":"2016-05-24","nav":12.6947,"day_change_pct":0.015},{"nav_date":"2016-05-23","nav":12.6928,"day_change_pct":0.056},{"nav_date":"2016-05-20","nav":12.6857,"day_change_pct":0.0229},{"nav_date":"2016-05-19","nav":12.6828,"day_change_pct":0.0205},{"nav_date":"2016-05-18","nav":12.6802,"day_change_pct":0.026},{"nav_date":"2016-05-17","nav":12.6769,"day_change_pct":0.0205},{"nav_date":"2016-05-16","nav":12.6743,"day_change_pct":0.0576},{"nav_date":"2016-05-13","nav":12.667,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":12.6647,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":12.6618,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":12.659,"day_change_pct":0.0213},{"nav_date":"2016-05-09","nav":12.6563,"day_change_pct":0.0617},{"nav_date":"2016-05-06","nav":12.6485,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":12.6462,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.6438,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":12.6413,"day_change_pct":0.019},{"nav_date":"2016-05-02","nav":12.6389,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":12.6317,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":12.6295,"day_change_pct":0.015},{"nav_date":"2016-04-27","nav":12.6276,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":12.6255,"day_change_pct":0.0151},{"nav_date":"2016-04-25","nav":12.6236,"day_change_pct":0.0547},{"nav_date":"2016-04-22","nav":12.6167,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.6145,"day_change_pct":0.0127},{"nav_date":"2016-04-20","nav":12.6129,"day_change_pct":0.0405},{"nav_date":"2016-04-18","nav":12.6078,"day_change_pct":0.0969},{"nav_date":"2016-04-13","nav":12.5956,"day_change_pct":0.0214},{"nav_date":"2016-04-12","nav":12.5929,"day_change_pct":0.0214},{"nav_date":"2016-04-11","nav":12.5902,"day_change_pct":0.0763},{"nav_date":"2016-04-07","nav":12.5806,"day_change_pct":0.0215},{"nav_date":"2016-04-06","nav":12.5779,"day_change_pct":0.0127},{"nav_date":"2016-04-05","nav":12.5763,"day_change_pct":0.0398},{"nav_date":"2016-04-04","nav":12.5713,"day_change_pct":0.074},{"nav_date":"2016-03-31","nav":12.562,"day_change_pct":0.2186},{"nav_date":"2016-03-30","nav":12.5346,"day_change_pct":0.0399},{"nav_date":"2016-03-29","nav":12.5296,"day_change_pct":0.0263},{"nav_date":"2016-03-28","nav":12.5263,"day_change_pct":0.0799},{"nav_date":"2016-03-23","nav":12.5163,"day_change_pct":-0.0048},{"nav_date":"2016-03-22","nav":12.5169,"day_change_pct":0.0096},{"nav_date":"2016-03-21","nav":12.5157,"day_change_pct":0.0688},{"nav_date":"2016-03-18","nav":12.5071,"day_change_pct":0.032},{"nav_date":"2016-03-17","nav":12.5031,"day_change_pct":0.0272},{"nav_date":"2016-03-16","nav":12.4997,"day_change_pct":0.0288},{"nav_date":"2016-03-15","nav":12.4961,"day_change_pct":0.0488},{"nav_date":"2016-03-14","nav":12.49,"day_change_pct":0.0833},{"nav_date":"2016-03-11","nav":12.4796,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":12.4751,"day_change_pct":0.0594},{"nav_date":"2016-03-09","nav":12.4677,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.4669,"day_change_pct":0.0851},{"nav_date":"2016-03-04","nav":12.4563,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":12.4542,"day_change_pct":0.0225},{"nav_date":"2016-03-02","nav":12.4514,"day_change_pct":0.0378},{"nav_date":"2016-03-01","nav":12.4467,"day_change_pct":0.0466},{"nav_date":"2016-02-29","nav":12.4409,"day_change_pct":0.107},{"nav_date":"2016-02-26","nav":12.4276,"day_change_pct":-0.0048},{"nav_date":"2016-02-25","nav":12.4282,"day_change_pct":-0.0032},{"nav_date":"2016-02-24","nav":12.4286,"day_change_pct":0.0153},{"nav_date":"2016-02-23","nav":12.4267,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.4259,"day_change_pct":0.0781},{"nav_date":"2016-02-18","nav":12.4162,"day_change_pct":0.0016},{"nav_date":"2016-02-17","nav":12.416,"day_change_pct":0.0193},{"nav_date":"2016-02-16","nav":12.4136,"day_change_pct":0.025},{"nav_date":"2016-02-15","nav":12.4105,"day_change_pct":0.0621},{"nav_date":"2016-02-12","nav":12.4028,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":12.4004,"day_change_pct":0.0266},{"nav_date":"2016-02-10","nav":12.3971,"day_change_pct":0.0153},{"nav_date":"2016-02-09","nav":12.3952,"day_change_pct":0.0234},{"nav_date":"2016-02-08","nav":12.3923,"day_change_pct":0.0719},{"nav_date":"2016-02-05","nav":12.3834,"day_change_pct":0.0323},{"nav_date":"2016-02-04","nav":12.3794,"day_change_pct":0.0154},{"nav_date":"2016-02-03","nav":12.3775,"day_change_pct":-0.004},{"nav_date":"2016-02-02","nav":12.378,"day_change_pct":0.017},{"nav_date":"2016-02-01","nav":12.3759,"day_change_pct":0.0679},{"nav_date":"2016-01-29","nav":12.3675,"day_change_pct":0.0105},{"nav_date":"2016-01-28","nav":12.3662,"day_change_pct":-0.0178},{"nav_date":"2016-01-27","nav":12.3684,"day_change_pct":0.0315},{"nav_date":"2016-01-25","nav":12.3645,"day_change_pct":0.0583},{"nav_date":"2016-01-22","nav":12.3573,"day_change_pct":-0.004},{"nav_date":"2016-01-21","nav":12.3578,"day_change_pct":0.017},{"nav_date":"2016-01-20","nav":12.3557,"day_change_pct":-0.0138},{"nav_date":"2016-01-19","nav":12.3574,"day_change_pct":0.0008},{"nav_date":"2016-01-18","nav":12.3573,"day_change_pct":0.0372},{"nav_date":"2016-01-15","nav":12.3527,"day_change_pct":0.0235},{"nav_date":"2016-01-14","nav":12.3498,"day_change_pct":-0.0154},{"nav_date":"2016-01-13","nav":12.3517,"day_change_pct":0.0243},{"nav_date":"2016-01-12","nav":12.3487,"day_change_pct":-0.0162},{"nav_date":"2016-01-11","nav":12.3507,"day_change_pct":0.0616},{"nav_date":"2016-01-08","nav":12.3431,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":12.341,"day_change_pct":0.0243},{"nav_date":"2016-01-06","nav":12.338,"day_change_pct":0.0073},{"nav_date":"2016-01-05","nav":12.3371,"day_change_pct":0.0276},{"nav_date":"2016-01-04","nav":12.3337,"day_change_pct":0.0787},{"nav_date":"2016-01-01","nav":12.324,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":12.3205,"day_change_pct":0.0357},{"nav_date":"2015-12-30","nav":12.3161,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":12.3129,"day_change_pct":0.013},{"nav_date":"2015-12-28","nav":12.3113,"day_change_pct":0.0984},{"nav_date":"2015-12-23","nav":12.2992,"day_change_pct":0.0244},{"nav_date":"2015-12-22","nav":12.2962,"day_change_pct":0.0114},{"nav_date":"2015-12-21","nav":12.2948,"day_change_pct":0.0643},{"nav_date":"2015-12-18","nav":12.2869,"day_change_pct":0.0106},{"nav_date":"2015-12-17","nav":12.2856,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":12.2828,"day_change_pct":0.0138},{"nav_date":"2015-12-15","nav":12.2811,"day_change_pct":-0.0106},{"nav_date":"2015-12-14","nav":12.2824,"day_change_pct":0.0481},{"nav_date":"2015-12-11","nav":12.2765,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.2765,"day_change_pct":-0.0057},{"nav_date":"2015-12-09","nav":12.2772,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":12.2763,"day_change_pct":0.0033},{"nav_date":"2015-12-07","nav":12.2759,"day_change_pct":0.0554},{"nav_date":"2015-12-04","nav":12.2691,"day_change_pct":0.0114},{"nav_date":"2015-12-03","nav":12.2677,"day_change_pct":0.022},{"nav_date":"2015-12-02","nav":12.265,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.2629,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":12.2617,"day_change_pct":0.0539},{"nav_date":"2015-11-27","nav":12.2551,"day_change_pct":0.0188},{"nav_date":"2015-11-26","nav":12.2528,"day_change_pct":0.0384},{"nav_date":"2015-11-24","nav":12.2481,"day_change_pct":0.0163},{"nav_date":"2015-11-23","nav":12.2461,"day_change_pct":0.0547},{"nav_date":"2015-11-20","nav":12.2394,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":12.2371,"day_change_pct":0.0213},{"nav_date":"2015-11-18","nav":12.2345,"day_change_pct":0.0213},{"nav_date":"2015-11-17","nav":12.2319,"day_change_pct":0.0155},{"nav_date":"2015-11-16","nav":12.23,"day_change_pct":0.0589},{"nav_date":"2015-11-13","nav":12.2228,"day_change_pct":0.0598},{"nav_date":"2015-11-10","nav":12.2155,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":12.213,"day_change_pct":0.0516},{"nav_date":"2015-11-06","nav":12.2067,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":12.2045,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.2032,"day_change_pct":0.0197},{"nav_date":"2015-11-03","nav":12.2008,"day_change_pct":0.0361},{"nav_date":"2015-11-02","nav":12.1964,"day_change_pct":0.0648},{"nav_date":"2015-10-30","nav":12.1885,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":12.1863,"day_change_pct":0.0156},{"nav_date":"2015-10-28","nav":12.1844,"day_change_pct":0.0222},{"nav_date":"2015-10-27","nav":12.1817,"day_change_pct":0.009},{"nav_date":"2015-10-26","nav":12.1806,"day_change_pct":0.0476},{"nav_date":"2015-10-23","nav":12.1748,"day_change_pct":0.0288},{"nav_date":"2015-10-21","nav":12.1713,"day_change_pct":0.0156},{"nav_date":"2015-10-20","nav":12.1694,"day_change_pct":0.0131},{"nav_date":"2015-10-19","nav":12.1678,"day_change_pct":0.0559},{"nav_date":"2015-10-16","nav":12.161,"day_change_pct":0.0247},{"nav_date":"2015-10-15","nav":12.158,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.1558,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":12.1547,"day_change_pct":0.0255},{"nav_date":"2015-10-12","nav":12.1516,"day_change_pct":0.0618},{"nav_date":"2015-10-09","nav":12.1441,"day_change_pct":0.0156},{"nav_date":"2015-10-08","nav":12.1422,"day_change_pct":0.0148},{"nav_date":"2015-10-07","nav":12.1404,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.1398,"day_change_pct":0.0198},{"nav_date":"2015-10-05","nav":12.1374,"day_change_pct":0.0544},{"nav_date":"2015-10-01","nav":12.1308,"day_change_pct":0.0214},{"nav_date":"2015-09-30","nav":12.1282,"day_change_pct":0.123},{"nav_date":"2015-09-29","nav":12.1133,"day_change_pct":0.2118},{"nav_date":"2015-09-28","nav":12.0877,"day_change_pct":0.082},{"nav_date":"2015-09-24","nav":12.0778,"day_change_pct":-0.0041},{"nav_date":"2015-09-23","nav":12.0783,"day_change_pct":0.0331},{"nav_date":"2015-09-22","nav":12.0743,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":12.0721,"day_change_pct":0.0671},{"nav_date":"2015-09-18","nav":12.064,"day_change_pct":0.0481},{"nav_date":"2015-09-16","nav":12.0582,"day_change_pct":0.0091},{"nav_date":"2015-09-15","nav":12.0571,"day_change_pct":-0.005},{"nav_date":"2015-09-14","nav":12.0577,"day_change_pct":0.0573},{"nav_date":"2015-09-11","nav":12.0508,"day_change_pct":0.0166},{"nav_date":"2015-09-10","nav":12.0488,"day_change_pct":-0.0249},{"nav_date":"2015-09-09","nav":12.0518,"day_change_pct":0.0133},{"nav_date":"2015-09-08","nav":12.0502,"day_change_pct":0.0183},{"nav_date":"2015-09-07","nav":12.048,"day_change_pct":0.049},{"nav_date":"2015-09-04","nav":12.0421,"day_change_pct":0.0241},{"nav_date":"2015-09-03","nav":12.0392,"day_change_pct":0.0224},{"nav_date":"2015-09-02","nav":12.0365,"day_change_pct":0.0208},{"nav_date":"2015-09-01","nav":12.034,"day_change_pct":0.0091},{"nav_date":"2015-08-31","nav":12.0329,"day_change_pct":0.0632},{"nav_date":"2015-08-28","nav":12.0253,"day_change_pct":0.0225},{"nav_date":"2015-08-27","nav":12.0226,"day_change_pct":0.0166},{"nav_date":"2015-08-26","nav":12.0206,"day_change_pct":0.0166},{"nav_date":"2015-08-25","nav":12.0186,"day_change_pct":0.0158},{"nav_date":"2015-08-24","nav":12.0167,"day_change_pct":0.0508},{"nav_date":"2015-08-21","nav":12.0106,"day_change_pct":0.0183},{"nav_date":"2015-08-20","nav":12.0084,"day_change_pct":0.0208},{"nav_date":"2015-08-19","nav":12.0059,"day_change_pct":0.04},{"nav_date":"2015-08-17","nav":12.0011,"day_change_pct":0.07},{"nav_date":"2015-08-14","nav":11.9927,"day_change_pct":0.0175},{"nav_date":"2015-08-13","nav":11.9906,"day_change_pct":0.0184}],"total":724,"page":1,"page_size":250}