{"fund_details":{"scheme_code":123462,"scheme_name":"Sundaram Fixed Term Plan DP Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J017T2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-14","nav":11.9216,"day_change_pct":0.0168},{"nav_date":"2015-08-13","nav":11.9196,"day_change_pct":0.0176},{"nav_date":"2015-08-12","nav":11.9175,"day_change_pct":0.0168},{"nav_date":"2015-08-11","nav":11.9155,"day_change_pct":0.021},{"nav_date":"2015-08-10","nav":11.913,"day_change_pct":0.0571},{"nav_date":"2015-08-07","nav":11.9062,"day_change_pct":0.0218},{"nav_date":"2015-08-06","nav":11.9036,"day_change_pct":0.0193},{"nav_date":"2015-08-05","nav":11.9013,"day_change_pct":0.0193},{"nav_date":"2015-08-04","nav":11.899,"day_change_pct":0.0177},{"nav_date":"2015-08-03","nav":11.8969,"day_change_pct":0.0538},{"nav_date":"2015-07-31","nav":11.8905,"day_change_pct":0.0185},{"nav_date":"2015-07-30","nav":11.8883,"day_change_pct":0.0185},{"nav_date":"2015-07-29","nav":11.8861,"day_change_pct":0.0185},{"nav_date":"2015-07-28","nav":11.8839,"day_change_pct":0.0185},{"nav_date":"2015-07-27","nav":11.8817,"day_change_pct":0.0556},{"nav_date":"2015-07-24","nav":11.8751,"day_change_pct":0.0185},{"nav_date":"2015-07-23","nav":11.8729,"day_change_pct":0.0185},{"nav_date":"2015-07-22","nav":11.8707,"day_change_pct":0.0194},{"nav_date":"2015-07-21","nav":11.8684,"day_change_pct":0.0185},{"nav_date":"2015-07-20","nav":11.8662,"day_change_pct":0.0557},{"nav_date":"2015-07-17","nav":11.8596,"day_change_pct":0.0186},{"nav_date":"2015-07-16","nav":11.8574,"day_change_pct":0.0194},{"nav_date":"2015-07-15","nav":11.8551,"day_change_pct":0.0186},{"nav_date":"2015-07-14","nav":11.8529,"day_change_pct":0.0186},{"nav_date":"2015-07-13","nav":11.8507,"day_change_pct":0.0557},{"nav_date":"2015-07-10","nav":11.8441,"day_change_pct":0.0194},{"nav_date":"2015-07-09","nav":11.8418,"day_change_pct":0.0186},{"nav_date":"2015-07-08","nav":11.8396,"day_change_pct":0.0186},{"nav_date":"2015-07-07","nav":11.8374,"day_change_pct":0.0169},{"nav_date":"2015-07-06","nav":11.8354,"day_change_pct":0.0575},{"nav_date":"2015-07-03","nav":11.8286,"day_change_pct":0.0186},{"nav_date":"2015-07-02","nav":11.8264,"day_change_pct":0.0161},{"nav_date":"2015-07-01","nav":11.8245,"day_change_pct":0.0195},{"nav_date":"2015-06-30","nav":11.8222,"day_change_pct":0.0186},{"nav_date":"2015-06-29","nav":11.82,"day_change_pct":0.0567},{"nav_date":"2015-06-26","nav":11.8133,"day_change_pct":0.0186},{"nav_date":"2015-06-25","nav":11.8111,"day_change_pct":0.0195},{"nav_date":"2015-06-24","nav":11.8088,"day_change_pct":0.0186},{"nav_date":"2015-06-23","nav":11.8066,"day_change_pct":0.0195},{"nav_date":"2015-06-22","nav":11.8043,"day_change_pct":0.0585},{"nav_date":"2015-06-19","nav":11.7974,"day_change_pct":0.0195},{"nav_date":"2015-06-18","nav":11.7951,"day_change_pct":0.0195},{"nav_date":"2015-06-17","nav":11.7928,"day_change_pct":0.0195},{"nav_date":"2015-06-16","nav":11.7905,"day_change_pct":0.0195},{"nav_date":"2015-06-15","nav":11.7882,"day_change_pct":0.0577},{"nav_date":"2015-06-12","nav":11.7814,"day_change_pct":0.0195},{"nav_date":"2015-06-11","nav":11.7791,"day_change_pct":0.0195},{"nav_date":"2015-06-10","nav":11.7768,"day_change_pct":0.0195},{"nav_date":"2015-06-09","nav":11.7745,"day_change_pct":0.0195},{"nav_date":"2015-06-08","nav":11.7722,"day_change_pct":0.0612},{"nav_date":"2015-06-05","nav":11.765,"day_change_pct":0.0187},{"nav_date":"2015-06-04","nav":11.7628,"day_change_pct":0.0238},{"nav_date":"2015-06-03","nav":11.76,"day_change_pct":0.0238},{"nav_date":"2015-06-02","nav":11.7572,"day_change_pct":0.0179},{"nav_date":"2015-06-01","nav":11.7551,"day_change_pct":0.063},{"nav_date":"2015-05-29","nav":11.7477,"day_change_pct":0.0247},{"nav_date":"2015-05-28","nav":11.7448,"day_change_pct":0.0204},{"nav_date":"2015-05-27","nav":11.7424,"day_change_pct":0.0213},{"nav_date":"2015-05-26","nav":11.7399,"day_change_pct":0.0273},{"nav_date":"2015-05-25","nav":11.7367,"day_change_pct":0.0622},{"nav_date":"2015-05-22","nav":11.7294,"day_change_pct":0.0188},{"nav_date":"2015-05-21","nav":11.7272,"day_change_pct":0.0299},{"nav_date":"2015-05-20","nav":11.7237,"day_change_pct":0.0213},{"nav_date":"2015-05-19","nav":11.7212,"day_change_pct":0.0247},{"nav_date":"2015-05-18","nav":11.7183,"day_change_pct":0.0658},{"nav_date":"2015-05-15","nav":11.7106,"day_change_pct":0.0273},{"nav_date":"2015-05-14","nav":11.7074,"day_change_pct":0.0273},{"nav_date":"2015-05-13","nav":11.7042,"day_change_pct":0.0239},{"nav_date":"2015-05-12","nav":11.7014,"day_change_pct":0.0231},{"nav_date":"2015-05-11","nav":11.6987,"day_change_pct":0.0616},{"nav_date":"2015-05-08","nav":11.6915,"day_change_pct":0.0197},{"nav_date":"2015-05-07","nav":11.6892,"day_change_pct":0.0145},{"nav_date":"2015-05-06","nav":11.6875,"day_change_pct":0.0188},{"nav_date":"2015-05-05","nav":11.6853,"day_change_pct":0.0942},{"nav_date":"2015-04-30","nav":11.6743,"day_change_pct":0.0171},{"nav_date":"2015-04-29","nav":11.6723,"day_change_pct":0.0189},{"nav_date":"2015-04-28","nav":11.6701,"day_change_pct":0.0189},{"nav_date":"2015-04-27","nav":11.6679,"day_change_pct":0.0557},{"nav_date":"2015-04-24","nav":11.6614,"day_change_pct":0.0111},{"nav_date":"2015-04-23","nav":11.6601,"day_change_pct":0.0214},{"nav_date":"2015-04-22","nav":11.6576,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":11.6553,"day_change_pct":0.0197},{"nav_date":"2015-04-20","nav":11.653,"day_change_pct":0.0592},{"nav_date":"2015-04-17","nav":11.6461,"day_change_pct":0.0198},{"nav_date":"2015-04-16","nav":11.6438,"day_change_pct":0.018},{"nav_date":"2015-04-15","nav":11.6417,"day_change_pct":0.0378},{"nav_date":"2015-04-13","nav":11.6373,"day_change_pct":0.0559},{"nav_date":"2015-04-10","nav":11.6308,"day_change_pct":0.0198},{"nav_date":"2015-04-09","nav":11.6285,"day_change_pct":0.0181},{"nav_date":"2015-04-08","nav":11.6264,"day_change_pct":0.0155},{"nav_date":"2015-04-07","nav":11.6246,"day_change_pct":0.0155},{"nav_date":"2015-04-06","nav":11.6228,"day_change_pct":0.099},{"nav_date":"2015-03-31","nav":11.6113,"day_change_pct":0.163},{"nav_date":"2015-03-30","nav":11.5924,"day_change_pct":0.0621},{"nav_date":"2015-03-27","nav":11.5852,"day_change_pct":0.0216},{"nav_date":"2015-03-26","nav":11.5827,"day_change_pct":0.0276},{"nav_date":"2015-03-25","nav":11.5795,"day_change_pct":0.0233},{"nav_date":"2015-03-24","nav":11.5768,"day_change_pct":0.0104},{"nav_date":"2015-03-23","nav":11.5756,"day_change_pct":0.0484},{"nav_date":"2015-03-20","nav":11.57,"day_change_pct":0.0182},{"nav_date":"2015-03-19","nav":11.5679,"day_change_pct":0.0259},{"nav_date":"2015-03-18","nav":11.5649,"day_change_pct":0.0926},{"nav_date":"2015-03-17","nav":11.5542,"day_change_pct":0.0173},{"nav_date":"2015-03-16","nav":11.5522,"day_change_pct":0.0624},{"nav_date":"2015-03-13","nav":11.545,"day_change_pct":0.0217},{"nav_date":"2015-03-12","nav":11.5425,"day_change_pct":0.0208},{"nav_date":"2015-03-11","nav":11.5401,"day_change_pct":0.0243},{"nav_date":"2015-03-10","nav":11.5373,"day_change_pct":0.0061},{"nav_date":"2015-03-09","nav":11.5366,"day_change_pct":0.0789},{"nav_date":"2015-03-05","nav":11.5275,"day_change_pct":0.0304},{"nav_date":"2015-03-04","nav":11.524,"day_change_pct":0.0799},{"nav_date":"2015-03-03","nav":11.5148,"day_change_pct":0.02},{"nav_date":"2015-03-02","nav":11.5125,"day_change_pct":0.0591},{"nav_date":"2015-02-27","nav":11.5057,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":11.5032,"day_change_pct":0.027},{"nav_date":"2015-02-25","nav":11.5001,"day_change_pct":0.0278},{"nav_date":"2015-02-24","nav":11.4969,"day_change_pct":0.0235},{"nav_date":"2015-02-23","nav":11.4942,"day_change_pct":0.0958},{"nav_date":"2015-02-20","nav":11.4832,"day_change_pct":0.0497},{"nav_date":"2015-02-18","nav":11.4775,"day_change_pct":0.0384},{"nav_date":"2015-02-16","nav":11.4731,"day_change_pct":0.0645},{"nav_date":"2015-02-13","nav":11.4657,"day_change_pct":0.0183},{"nav_date":"2015-02-12","nav":11.4636,"day_change_pct":-0.0209},{"nav_date":"2015-02-11","nav":11.466,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":11.466,"day_change_pct":0.0096},{"nav_date":"2015-02-09","nav":11.4649,"day_change_pct":0.0393},{"nav_date":"2015-02-06","nav":11.4604,"day_change_pct":-0.0096},{"nav_date":"2015-02-05","nav":11.4615,"day_change_pct":0.014},{"nav_date":"2015-02-04","nav":11.4599,"day_change_pct":0.0209},{"nav_date":"2015-02-03","nav":11.4575,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":11.455,"day_change_pct":0.0454},{"nav_date":"2015-01-30","nav":11.4498,"day_change_pct":0.0148},{"nav_date":"2015-01-29","nav":11.4481,"day_change_pct":0.021},{"nav_date":"2015-01-28","nav":11.4457,"day_change_pct":0.0175},{"nav_date":"2015-01-27","nav":11.4437,"day_change_pct":0.0831},{"nav_date":"2015-01-23","nav":11.4342,"day_change_pct":0.0166},{"nav_date":"2015-01-22","nav":11.4323,"day_change_pct":0.0192},{"nav_date":"2015-01-21","nav":11.4301,"day_change_pct":0.0122},{"nav_date":"2015-01-20","nav":11.4287,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":11.4263,"day_change_pct":0.0499},{"nav_date":"2015-01-16","nav":11.4206,"day_change_pct":0.0333},{"nav_date":"2015-01-15","nav":11.4168,"day_change_pct":0.057},{"nav_date":"2015-01-14","nav":11.4103,"day_change_pct":0.0175},{"nav_date":"2015-01-13","nav":11.4083,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":11.4057,"day_change_pct":0.0755},{"nav_date":"2015-01-09","nav":11.3971,"day_change_pct":0.0298},{"nav_date":"2015-01-08","nav":11.3937,"day_change_pct":0.0448},{"nav_date":"2015-01-07","nav":11.3886,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":11.3861,"day_change_pct":0.0184},{"nav_date":"2015-01-05","nav":11.384,"day_change_pct":0.058},{"nav_date":"2015-01-02","nav":11.3774,"day_change_pct":0.0369},{"nav_date":"2015-01-01","nav":11.3732,"day_change_pct":0.0202},{"nav_date":"2014-12-31","nav":11.3709,"day_change_pct":0.007},{"nav_date":"2014-12-30","nav":11.3701,"day_change_pct":-0.058},{"nav_date":"2014-12-29","nav":11.3767,"day_change_pct":0.0563},{"nav_date":"2014-12-26","nav":11.3703,"day_change_pct":0.0387},{"nav_date":"2014-12-24","nav":11.3659,"day_change_pct":0.015},{"nav_date":"2014-12-23","nav":11.3642,"day_change_pct":0.0176},{"nav_date":"2014-12-22","nav":11.3622,"day_change_pct":0.0581},{"nav_date":"2014-12-19","nav":11.3556,"day_change_pct":0.0132},{"nav_date":"2014-12-18","nav":11.3541,"day_change_pct":0.0141},{"nav_date":"2014-12-17","nav":11.3525,"day_change_pct":0.0044},{"nav_date":"2014-12-16","nav":11.352,"day_change_pct":-0.0229},{"nav_date":"2014-12-15","nav":11.3546,"day_change_pct":0.0599},{"nav_date":"2014-12-12","nav":11.3478,"day_change_pct":0.015},{"nav_date":"2014-12-11","nav":11.3461,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":11.344,"day_change_pct":0.0176},{"nav_date":"2014-12-09","nav":11.342,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":11.3396,"day_change_pct":0.06},{"nav_date":"2014-12-05","nav":11.3328,"day_change_pct":0.0194},{"nav_date":"2014-12-04","nav":11.3306,"day_change_pct":0.03},{"nav_date":"2014-12-03","nav":11.3272,"day_change_pct":0.0194},{"nav_date":"2014-12-02","nav":11.325,"day_change_pct":0.0256},{"nav_date":"2014-12-01","nav":11.3221,"day_change_pct":0.061},{"nav_date":"2014-11-28","nav":11.3152,"day_change_pct":0.0398},{"nav_date":"2014-11-27","nav":11.3107,"day_change_pct":0.0088},{"nav_date":"2014-11-26","nav":11.3097,"day_change_pct":0.031},{"nav_date":"2014-11-25","nav":11.3062,"day_change_pct":0.0425},{"nav_date":"2014-11-24","nav":11.3014,"day_change_pct":0.0549},{"nav_date":"2014-11-21","nav":11.2952,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":11.2927,"day_change_pct":0.0266},{"nav_date":"2014-11-19","nav":11.2897,"day_change_pct":0.0248},{"nav_date":"2014-11-18","nav":11.2869,"day_change_pct":0.0239},{"nav_date":"2014-11-17","nav":11.2842,"day_change_pct":0.0683},{"nav_date":"2014-11-14","nav":11.2765,"day_change_pct":0.0408},{"nav_date":"2014-11-13","nav":11.2719,"day_change_pct":0.0089},{"nav_date":"2014-11-12","nav":11.2709,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":11.2684,"day_change_pct":0.0302},{"nav_date":"2014-11-10","nav":11.265,"day_change_pct":0.0826},{"nav_date":"2014-11-07","nav":11.2557,"day_change_pct":0.0551},{"nav_date":"2014-11-05","nav":11.2495,"day_change_pct":0.0489},{"nav_date":"2014-11-03","nav":11.244,"day_change_pct":0.0792},{"nav_date":"2014-10-31","nav":11.2351,"day_change_pct":0.0338},{"nav_date":"2014-10-30","nav":11.2313,"day_change_pct":0.0338},{"nav_date":"2014-10-29","nav":11.2275,"day_change_pct":0.033},{"nav_date":"2014-10-28","nav":11.2238,"day_change_pct":0.0357},{"nav_date":"2014-10-27","nav":11.2198,"day_change_pct":0.116},{"nav_date":"2014-10-22","nav":11.2068,"day_change_pct":0.0143},{"nav_date":"2014-10-21","nav":11.2052,"day_change_pct":0.0205},{"nav_date":"2014-10-20","nav":11.2029,"day_change_pct":0.0706},{"nav_date":"2014-10-17","nav":11.195,"day_change_pct":0.0304},{"nav_date":"2014-10-16","nav":11.1916,"day_change_pct":0.068},{"nav_date":"2014-10-14","nav":11.184,"day_change_pct":0.0608},{"nav_date":"2014-10-13","nav":11.1772,"day_change_pct":0.0564},{"nav_date":"2014-10-10","nav":11.1709,"day_change_pct":0.026},{"nav_date":"2014-10-09","nav":11.168,"day_change_pct":0.0322},{"nav_date":"2014-10-08","nav":11.1644,"day_change_pct":0.0206},{"nav_date":"2014-10-07","nav":11.1621,"day_change_pct":0.131},{"nav_date":"2014-10-01","nav":11.1475,"day_change_pct":0.0224},{"nav_date":"2014-09-30","nav":11.145,"day_change_pct":0.0287},{"nav_date":"2014-09-29","nav":11.1418,"day_change_pct":0.0593},{"nav_date":"2014-09-26","nav":11.1352,"day_change_pct":0.0323},{"nav_date":"2014-09-25","nav":11.1316,"day_change_pct":0.0063},{"nav_date":"2014-09-24","nav":11.1309,"day_change_pct":0.0207},{"nav_date":"2014-09-23","nav":11.1286,"day_change_pct":0.0324},{"nav_date":"2014-09-22","nav":11.125,"day_change_pct":0.0567},{"nav_date":"2014-09-19","nav":11.1187,"day_change_pct":0.0171},{"nav_date":"2014-09-18","nav":11.1168,"day_change_pct":0.0333},{"nav_date":"2014-09-17","nav":11.1131,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":11.1098,"day_change_pct":0.0063},{"nav_date":"2014-09-15","nav":11.1091,"day_change_pct":0.0612},{"nav_date":"2014-09-12","nav":11.1023,"day_change_pct":0.0144},{"nav_date":"2014-09-11","nav":11.1007,"day_change_pct":0.0261},{"nav_date":"2014-09-10","nav":11.0978,"day_change_pct":0.0117},{"nav_date":"2014-09-09","nav":11.0965,"day_change_pct":0.0415},{"nav_date":"2014-09-08","nav":11.0919,"day_change_pct":0.0613},{"nav_date":"2014-09-05","nav":11.0851,"day_change_pct":0.0054},{"nav_date":"2014-09-04","nav":11.0845,"day_change_pct":0.0406},{"nav_date":"2014-09-03","nav":11.08,"day_change_pct":0.0361},{"nav_date":"2014-09-02","nav":11.076,"day_change_pct":0.0289},{"nav_date":"2014-09-01","nav":11.0728,"day_change_pct":0.0741},{"nav_date":"2014-08-28","nav":11.0646,"day_change_pct":0.0054},{"nav_date":"2014-08-27","nav":11.064,"day_change_pct":0.0633},{"nav_date":"2014-08-26","nav":11.057,"day_change_pct":0.0163},{"nav_date":"2014-08-25","nav":11.0552,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":11.0472,"day_change_pct":0.0127},{"nav_date":"2014-08-21","nav":11.0458,"day_change_pct":0.0299},{"nav_date":"2014-08-20","nav":11.0425,"day_change_pct":0.0272},{"nav_date":"2014-08-19","nav":11.0395,"day_change_pct":0.1097},{"nav_date":"2014-08-14","nav":11.0274,"day_change_pct":0.0245},{"nav_date":"2014-08-13","nav":11.0247,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":11.0224,"day_change_pct":0.0345},{"nav_date":"2014-08-11","nav":11.0186,"day_change_pct":0.0581},{"nav_date":"2014-08-08","nav":11.0122,"day_change_pct":-0.0054},{"nav_date":"2014-08-07","nav":11.0128,"day_change_pct":0.0191},{"nav_date":"2014-08-06","nav":11.0107,"day_change_pct":-0.0372},{"nav_date":"2014-08-05","nav":11.0148,"day_change_pct":-0.0254},{"nav_date":"2014-08-04","nav":11.0176,"day_change_pct":0.0827},{"nav_date":"2014-08-01","nav":11.0085,"day_change_pct":-0.0045},{"nav_date":"2014-07-31","nav":11.009,"day_change_pct":0.0727}],"total":476,"page":1,"page_size":250}