{"fund_details":{"scheme_code":123461,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 11 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1TQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":11.0509,"day_change_pct":0.0652},{"nav_date":"2014-08-22","nav":11.0437,"day_change_pct":0.0217},{"nav_date":"2014-08-21","nav":11.0413,"day_change_pct":0.0217},{"nav_date":"2014-08-20","nav":11.0389,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":11.0364,"day_change_pct":0.1107},{"nav_date":"2014-08-14","nav":11.0242,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0217,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0193,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0168,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":11.0095,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":11.007,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":11.0046,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":11.0021,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":10.9997,"day_change_pct":0.0673},{"nav_date":"2014-08-01","nav":10.9923,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":10.9898,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9873,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.9824,"day_change_pct":0.0665},{"nav_date":"2014-07-25","nav":10.9751,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9726,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9701,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.9678,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9653,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.9582,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9558,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9533,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9509,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9484,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.9411,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.9387,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9362,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9338,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9313,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.9241,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9217,"day_change_pct":0.0256},{"nav_date":"2014-07-02","nav":10.9189,"day_change_pct":0.0449},{"nav_date":"2014-06-30","nav":10.914,"day_change_pct":0.066},{"nav_date":"2014-06-27","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.9019,"day_change_pct":0.0239},{"nav_date":"2014-06-24","nav":10.8993,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":10.8971,"day_change_pct":0.0652},{"nav_date":"2014-06-20","nav":10.89,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.888,"day_change_pct":0.0266},{"nav_date":"2014-06-18","nav":10.8851,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8826,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.8793,"day_change_pct":0.0616},{"nav_date":"2014-06-13","nav":10.8726,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.87,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8669,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8645,"day_change_pct":0.0166},{"nav_date":"2014-06-09","nav":10.8627,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.8566,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8543,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.8516,"day_change_pct":0.035},{"nav_date":"2014-06-03","nav":10.8478,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.844,"day_change_pct":0.0591},{"nav_date":"2014-05-30","nav":10.8376,"day_change_pct":0.0397},{"nav_date":"2014-05-29","nav":10.8333,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8303,"day_change_pct":0.0268},{"nav_date":"2014-05-27","nav":10.8274,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8256,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.8187,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.8154,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.8119,"day_change_pct":0.0379},{"nav_date":"2014-05-20","nav":10.8078,"day_change_pct":0.0398},{"nav_date":"2014-05-19","nav":10.8035,"day_change_pct":0.0787},{"nav_date":"2014-05-16","nav":10.795,"day_change_pct":0.051},{"nav_date":"2014-05-15","nav":10.7895,"day_change_pct":0.0575},{"nav_date":"2014-05-13","nav":10.7833,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.7804,"day_change_pct":0.0705},{"nav_date":"2014-05-09","nav":10.7728,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7667,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.7631,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7602,"day_change_pct":0.0828},{"nav_date":"2014-05-02","nav":10.7513,"day_change_pct":0.0493},{"nav_date":"2014-04-30","nav":10.746,"day_change_pct":0.0326},{"nav_date":"2014-04-29","nav":10.7425,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7403,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.7337,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.7289,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7263,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.7243,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.7142,"day_change_pct":0.0317},{"nav_date":"2014-04-16","nav":10.7108,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.7078,"day_change_pct":0.0907},{"nav_date":"2014-04-11","nav":10.6981,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6952,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.6925,"day_change_pct":0.0374},{"nav_date":"2014-04-07","nav":10.6885,"day_change_pct":0.0712},{"nav_date":"2014-04-04","nav":10.6809,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6781,"day_change_pct":0.0422},{"nav_date":"2014-04-02","nav":10.6736,"day_change_pct":0.0853},{"nav_date":"2014-03-28","nav":10.6645,"day_change_pct":0.1164},{"nav_date":"2014-03-27","nav":10.6521,"day_change_pct":0.0338},{"nav_date":"2014-03-26","nav":10.6485,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6486,"day_change_pct":-0.0085},{"nav_date":"2014-03-24","nav":10.6495,"day_change_pct":0.1279},{"nav_date":"2014-03-21","nav":10.6359,"day_change_pct":0.0875},{"nav_date":"2014-03-20","nav":10.6266,"day_change_pct":0.0452},{"nav_date":"2014-03-19","nav":10.6218,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6185,"day_change_pct":0.1103},{"nav_date":"2014-03-14","nav":10.6068,"day_change_pct":0.0415},{"nav_date":"2014-03-13","nav":10.6024,"day_change_pct":0.0443},{"nav_date":"2014-03-12","nav":10.5977,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5959,"day_change_pct":0.0567},{"nav_date":"2014-03-10","nav":10.5899,"day_change_pct":0.0775},{"nav_date":"2014-03-07","nav":10.5817,"day_change_pct":0.0776},{"nav_date":"2014-03-06","nav":10.5735,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.572,"day_change_pct":0.1269},{"nav_date":"2014-03-04","nav":10.5586,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.5595,"day_change_pct":0.0313},{"nav_date":"2014-02-28","nav":10.5562,"day_change_pct":0.0464},{"nav_date":"2014-02-26","nav":10.5513,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5481,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5452,"day_change_pct":0.075},{"nav_date":"2014-02-21","nav":10.5373,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5359,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5311,"day_change_pct":0.0418},{"nav_date":"2014-02-17","nav":10.5267,"day_change_pct":0.0599},{"nav_date":"2014-02-14","nav":10.5204,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5186,"day_change_pct":-0.02},{"nav_date":"2014-02-12","nav":10.5207,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5191,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5175,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.5118,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.5117,"day_change_pct":0.0666},{"nav_date":"2014-02-05","nav":10.5047,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.5007,"day_change_pct":0.0381},{"nav_date":"2014-02-03","nav":10.4967,"day_change_pct":0.0801},{"nav_date":"2014-01-31","nav":10.4883,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4882,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.4895,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4889,"day_change_pct":-0.0857},{"nav_date":"2014-01-27","nav":10.4979,"day_change_pct":0.0524},{"nav_date":"2014-01-24","nav":10.4924,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4904,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4879,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4863,"day_change_pct":0.0601},{"nav_date":"2014-01-20","nav":10.48,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.473,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4705,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4687,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4638,"day_change_pct":0.0708},{"nav_date":"2014-01-10","nav":10.4564,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4522,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.453,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4522,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4532,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.4459,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.443,"day_change_pct":0.0249},{"nav_date":"2014-01-01","nav":10.4404,"day_change_pct":0.0738},{"nav_date":"2013-12-31","nav":10.4327,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4285,"day_change_pct":0.0739},{"nav_date":"2013-12-27","nav":10.4208,"day_change_pct":-0.0029},{"nav_date":"2013-12-26","nav":10.4211,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.415,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4127,"day_change_pct":0.0605},{"nav_date":"2013-12-20","nav":10.4064,"day_change_pct":0.049},{"nav_date":"2013-12-19","nav":10.4013,"day_change_pct":0.0404},{"nav_date":"2013-12-18","nav":10.3971,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3941,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3933,"day_change_pct":0.0876},{"nav_date":"2013-12-13","nav":10.3842,"day_change_pct":-0.0837},{"nav_date":"2013-12-12","nav":10.3929,"day_change_pct":0.0925},{"nav_date":"2013-12-11","nav":10.3833,"day_change_pct":0.025},{"nav_date":"2013-12-10","nav":10.3807,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.3769,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.3765,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3756,"day_change_pct":0.0994},{"nav_date":"2013-12-04","nav":10.3653,"day_change_pct":0.056},{"nav_date":"2013-12-03","nav":10.3595,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3574,"day_change_pct":0.0734},{"nav_date":"2013-11-29","nav":10.3498,"day_change_pct":0.0377},{"nav_date":"2013-11-28","nav":10.3459,"day_change_pct":0.0377},{"nav_date":"2013-11-27","nav":10.342,"day_change_pct":0.0435},{"nav_date":"2013-11-26","nav":10.3375,"day_change_pct":0.0523},{"nav_date":"2013-11-25","nav":10.3321,"day_change_pct":0.0959},{"nav_date":"2013-11-22","nav":10.3222,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3206,"day_change_pct":-0.0436},{"nav_date":"2013-11-20","nav":10.3251,"day_change_pct":0.0417},{"nav_date":"2013-11-19","nav":10.3208,"day_change_pct":0.0824},{"nav_date":"2013-11-18","nav":10.3123,"day_change_pct":0.0932},{"nav_date":"2013-11-14","nav":10.3027,"day_change_pct":-0.0388},{"nav_date":"2013-11-13","nav":10.3067,"day_change_pct":0.0311},{"nav_date":"2013-11-12","nav":10.3035,"day_change_pct":-0.0495},{"nav_date":"2013-11-11","nav":10.3086,"day_change_pct":0.0524},{"nav_date":"2013-11-08","nav":10.3032,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3006,"day_change_pct":-0.0708},{"nav_date":"2013-11-06","nav":10.3079,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3067,"day_change_pct":0.0777},{"nav_date":"2013-11-01","nav":10.2987,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2949,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.2946,"day_change_pct":0.0972},{"nav_date":"2013-10-28","nav":10.2846,"day_change_pct":0.0691},{"nav_date":"2013-10-25","nav":10.2775,"day_change_pct":0.037},{"nav_date":"2013-10-24","nav":10.2737,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2715,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2695,"day_change_pct":0.039},{"nav_date":"2013-10-21","nav":10.2655,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":10.2575,"day_change_pct":0.0624},{"nav_date":"2013-10-17","nav":10.2511,"day_change_pct":0.0547},{"nav_date":"2013-10-15","nav":10.2455,"day_change_pct":-0.0585},{"nav_date":"2013-10-14","nav":10.2515,"day_change_pct":0.0371},{"nav_date":"2013-10-11","nav":10.2477,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2468,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2448,"day_change_pct":-0.0303},{"nav_date":"2013-10-08","nav":10.2479,"day_change_pct":0.2093},{"nav_date":"2013-10-07","nav":10.2265,"day_change_pct":0.1273},{"nav_date":"2013-10-04","nav":10.2135,"day_change_pct":0.1098},{"nav_date":"2013-10-03","nav":10.2023,"day_change_pct":0.0765},{"nav_date":"2013-10-01","nav":10.1945,"day_change_pct":0.0795},{"nav_date":"2013-09-30","nav":10.1864,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.1769,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.1726,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.168,"day_change_pct":0.0807},{"nav_date":"2013-09-24","nav":10.1598,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1565,"day_change_pct":-0.0531},{"nav_date":"2013-09-20","nav":10.1619,"day_change_pct":0.133},{"nav_date":"2013-09-19","nav":10.1484,"day_change_pct":0.4166},{"nav_date":"2013-09-18","nav":10.1063,"day_change_pct":0.1427},{"nav_date":"2013-09-17","nav":10.0919,"day_change_pct":0.0268},{"nav_date":"2013-09-16","nav":10.0892,"day_change_pct":0.0903},{"nav_date":"2013-09-13","nav":10.0801,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.0832,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.0782,"day_change_pct":-0.0159},{"nav_date":"2013-09-10","nav":10.0798,"day_change_pct":0.1013},{"nav_date":"2013-09-06","nav":10.0696,"day_change_pct":-0.1666},{"nav_date":"2013-09-05","nav":10.0864,"day_change_pct":0.5834},{"nav_date":"2013-09-04","nav":10.0279,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.0158,"day_change_pct":0.0729},{"nav_date":"2013-09-02","nav":10.0085,"day_change_pct":0.1331},{"nav_date":"2013-08-30","nav":9.9952,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":9.9923,"day_change_pct":0.04},{"nav_date":"2013-08-28","nav":9.9883,"day_change_pct":-0.2188},{"nav_date":"2013-08-27","nav":10.0102,"day_change_pct":-0.0539},{"nav_date":"2013-08-26","nav":10.0156,"day_change_pct":null}],"total":239,"page":1,"page_size":250}