{"fund_details":{"scheme_code":123460,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 11 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1TO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":-9.4736},{"nav_date":"2014-08-25","nav":11.0465,"day_change_pct":0.0652},{"nav_date":"2014-08-22","nav":11.0393,"day_change_pct":0.0217},{"nav_date":"2014-08-21","nav":11.0369,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":11.0344,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":11.032,"day_change_pct":0.1107},{"nav_date":"2014-08-14","nav":11.0198,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":11.0174,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":11.0149,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":11.0125,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":11.0052,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":11.0028,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":11.0003,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.9979,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":10.9954,"day_change_pct":0.0664},{"nav_date":"2014-08-01","nav":10.9881,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9856,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9832,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.9783,"day_change_pct":0.0665},{"nav_date":"2014-07-25","nav":10.971,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9685,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9661,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9637,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9613,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.9542,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9518,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9494,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9469,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.9445,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.9372,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.9348,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9323,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9299,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9275,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.9203,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9179,"day_change_pct":0.0257},{"nav_date":"2014-07-02","nav":10.9151,"day_change_pct":0.044},{"nav_date":"2014-06-30","nav":10.9103,"day_change_pct":0.066},{"nav_date":"2014-06-27","nav":10.9031,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.9006,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":10.8982,"day_change_pct":0.0239},{"nav_date":"2014-06-24","nav":10.8956,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":10.8934,"day_change_pct":0.0643},{"nav_date":"2014-06-20","nav":10.8864,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.8843,"day_change_pct":0.0257},{"nav_date":"2014-06-18","nav":10.8815,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.879,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.8757,"day_change_pct":0.0607},{"nav_date":"2014-06-13","nav":10.8691,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8665,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8634,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.861,"day_change_pct":0.0166},{"nav_date":"2014-06-09","nav":10.8592,"day_change_pct":0.0553},{"nav_date":"2014-06-06","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.8508,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.8482,"day_change_pct":0.035},{"nav_date":"2014-06-03","nav":10.8444,"day_change_pct":0.0351},{"nav_date":"2014-06-02","nav":10.8406,"day_change_pct":0.0591},{"nav_date":"2014-05-30","nav":10.8342,"day_change_pct":0.0388},{"nav_date":"2014-05-29","nav":10.83,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.827,"day_change_pct":0.0277},{"nav_date":"2014-05-27","nav":10.824,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8223,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.8154,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.8121,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.8086,"day_change_pct":0.037},{"nav_date":"2014-05-20","nav":10.8046,"day_change_pct":0.0398},{"nav_date":"2014-05-19","nav":10.8003,"day_change_pct":0.0788},{"nav_date":"2014-05-16","nav":10.7918,"day_change_pct":0.0501},{"nav_date":"2014-05-15","nav":10.7864,"day_change_pct":0.0584},{"nav_date":"2014-05-13","nav":10.7801,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7773,"day_change_pct":0.0706},{"nav_date":"2014-05-09","nav":10.7697,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7662,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7636,"day_change_pct":0.0335},{"nav_date":"2014-05-06","nav":10.76,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7571,"day_change_pct":0.0819},{"nav_date":"2014-05-02","nav":10.7483,"day_change_pct":0.0493},{"nav_date":"2014-04-30","nav":10.743,"day_change_pct":0.0317},{"nav_date":"2014-04-29","nav":10.7396,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7373,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.7308,"day_change_pct":0.0448},{"nav_date":"2014-04-23","nav":10.726,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7234,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.7214,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.7113,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.708,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.705,"day_change_pct":0.0907},{"nav_date":"2014-04-11","nav":10.6953,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6924,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.6897,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6858,"day_change_pct":0.0712},{"nav_date":"2014-04-04","nav":10.6782,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6755,"day_change_pct":0.0422},{"nav_date":"2014-04-02","nav":10.671,"day_change_pct":0.0854},{"nav_date":"2014-03-28","nav":10.6619,"day_change_pct":0.1164},{"nav_date":"2014-03-27","nav":10.6495,"day_change_pct":0.0338},{"nav_date":"2014-03-26","nav":10.6459,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.6461,"day_change_pct":-0.0085},{"nav_date":"2014-03-24","nav":10.647,"day_change_pct":0.1279},{"nav_date":"2014-03-21","nav":10.6334,"day_change_pct":0.0875},{"nav_date":"2014-03-20","nav":10.6241,"day_change_pct":0.0443},{"nav_date":"2014-03-19","nav":10.6194,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6161,"day_change_pct":0.1103},{"nav_date":"2014-03-14","nav":10.6044,"day_change_pct":0.0415},{"nav_date":"2014-03-13","nav":10.6,"day_change_pct":0.0444},{"nav_date":"2014-03-12","nav":10.5953,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5935,"day_change_pct":0.0567},{"nav_date":"2014-03-10","nav":10.5875,"day_change_pct":0.0775},{"nav_date":"2014-03-07","nav":10.5793,"day_change_pct":0.0766},{"nav_date":"2014-03-06","nav":10.5712,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5697,"day_change_pct":0.1269},{"nav_date":"2014-03-04","nav":10.5563,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.5572,"day_change_pct":0.0313},{"nav_date":"2014-02-28","nav":10.5539,"day_change_pct":0.0455},{"nav_date":"2014-02-26","nav":10.5491,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5459,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.543,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.5352,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5338,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.529,"day_change_pct":0.0428},{"nav_date":"2014-02-17","nav":10.5245,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.5184,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5165,"day_change_pct":-0.02},{"nav_date":"2014-02-12","nav":10.5186,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.517,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.5155,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.5098,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.5097,"day_change_pct":0.0666},{"nav_date":"2014-02-05","nav":10.5027,"day_change_pct":0.0371},{"nav_date":"2014-02-04","nav":10.4988,"day_change_pct":0.0381},{"nav_date":"2014-02-03","nav":10.4948,"day_change_pct":0.0801},{"nav_date":"2014-01-31","nav":10.4864,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4863,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.4876,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.487,"day_change_pct":-0.0867},{"nav_date":"2014-01-27","nav":10.4961,"day_change_pct":0.0524},{"nav_date":"2014-01-24","nav":10.4906,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4886,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4861,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4845,"day_change_pct":0.0601},{"nav_date":"2014-01-20","nav":10.4782,"day_change_pct":0.0669},{"nav_date":"2014-01-17","nav":10.4712,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4687,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.467,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4621,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.4548,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4506,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4513,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4505,"day_change_pct":-0.0105},{"nav_date":"2014-01-06","nav":10.4516,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.4443,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4414,"day_change_pct":0.0239},{"nav_date":"2014-01-01","nav":10.4389,"day_change_pct":0.0738},{"nav_date":"2013-12-31","nav":10.4312,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.427,"day_change_pct":0.0729},{"nav_date":"2013-12-27","nav":10.4194,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4196,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.4135,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4112,"day_change_pct":0.0596},{"nav_date":"2013-12-20","nav":10.405,"day_change_pct":0.049},{"nav_date":"2013-12-19","nav":10.3999,"day_change_pct":0.0404},{"nav_date":"2013-12-18","nav":10.3957,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3928,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.392,"day_change_pct":0.0876},{"nav_date":"2013-12-13","nav":10.3829,"day_change_pct":-0.0837},{"nav_date":"2013-12-12","nav":10.3916,"day_change_pct":0.0925},{"nav_date":"2013-12-11","nav":10.382,"day_change_pct":0.025},{"nav_date":"2013-12-10","nav":10.3794,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.3756,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.3752,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3743,"day_change_pct":0.0984},{"nav_date":"2013-12-04","nav":10.3641,"day_change_pct":0.056},{"nav_date":"2013-12-03","nav":10.3583,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3562,"day_change_pct":0.0734},{"nav_date":"2013-11-29","nav":10.3486,"day_change_pct":0.0377},{"nav_date":"2013-11-28","nav":10.3447,"day_change_pct":0.0367},{"nav_date":"2013-11-27","nav":10.3409,"day_change_pct":0.0435},{"nav_date":"2013-11-26","nav":10.3364,"day_change_pct":0.0523},{"nav_date":"2013-11-25","nav":10.331,"day_change_pct":0.0959},{"nav_date":"2013-11-22","nav":10.3211,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3195,"day_change_pct":-0.0436},{"nav_date":"2013-11-20","nav":10.324,"day_change_pct":0.0417},{"nav_date":"2013-11-19","nav":10.3197,"day_change_pct":0.0824},{"nav_date":"2013-11-18","nav":10.3112,"day_change_pct":0.0922},{"nav_date":"2013-11-14","nav":10.3017,"day_change_pct":-0.0398},{"nav_date":"2013-11-13","nav":10.3058,"day_change_pct":0.0311},{"nav_date":"2013-11-12","nav":10.3026,"day_change_pct":-0.0495},{"nav_date":"2013-11-11","nav":10.3077,"day_change_pct":0.0524},{"nav_date":"2013-11-08","nav":10.3023,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.2997,"day_change_pct":-0.0708},{"nav_date":"2013-11-06","nav":10.307,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3058,"day_change_pct":0.0777},{"nav_date":"2013-11-01","nav":10.2978,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2966,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2941,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.2938,"day_change_pct":0.0972},{"nav_date":"2013-10-28","nav":10.2838,"day_change_pct":0.0691},{"nav_date":"2013-10-25","nav":10.2767,"day_change_pct":0.037},{"nav_date":"2013-10-24","nav":10.2729,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2708,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2688,"day_change_pct":0.039},{"nav_date":"2013-10-21","nav":10.2648,"day_change_pct":0.077},{"nav_date":"2013-10-18","nav":10.2569,"day_change_pct":0.0634},{"nav_date":"2013-10-17","nav":10.2504,"day_change_pct":0.0537},{"nav_date":"2013-10-15","nav":10.2449,"day_change_pct":-0.0585},{"nav_date":"2013-10-14","nav":10.2509,"day_change_pct":0.0371},{"nav_date":"2013-10-11","nav":10.2471,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2462,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2442,"day_change_pct":-0.0303},{"nav_date":"2013-10-08","nav":10.2473,"day_change_pct":0.2093},{"nav_date":"2013-10-07","nav":10.2259,"day_change_pct":0.1273},{"nav_date":"2013-10-04","nav":10.2129,"day_change_pct":0.1088},{"nav_date":"2013-10-03","nav":10.2018,"day_change_pct":0.0765},{"nav_date":"2013-10-01","nav":10.194,"day_change_pct":0.0795},{"nav_date":"2013-09-30","nav":10.1859,"day_change_pct":0.0924},{"nav_date":"2013-09-27","nav":10.1765,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.1722,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1676,"day_change_pct":0.0807},{"nav_date":"2013-09-24","nav":10.1594,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1561,"day_change_pct":-0.0531},{"nav_date":"2013-09-20","nav":10.1615,"day_change_pct":0.132},{"nav_date":"2013-09-19","nav":10.1481,"day_change_pct":0.4166},{"nav_date":"2013-09-18","nav":10.106,"day_change_pct":0.1427},{"nav_date":"2013-09-17","nav":10.0916,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0888,"day_change_pct":0.0893},{"nav_date":"2013-09-13","nav":10.0798,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.0829,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.078,"day_change_pct":-0.0159},{"nav_date":"2013-09-10","nav":10.0796,"day_change_pct":0.1013},{"nav_date":"2013-09-06","nav":10.0694,"day_change_pct":-0.1666},{"nav_date":"2013-09-05","nav":10.0862,"day_change_pct":0.5834},{"nav_date":"2013-09-04","nav":10.0277,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.0156,"day_change_pct":0.0729},{"nav_date":"2013-09-02","nav":10.0083,"day_change_pct":0.1321},{"nav_date":"2013-08-30","nav":9.9951,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":9.9922,"day_change_pct":0.04},{"nav_date":"2013-08-28","nav":9.9882,"day_change_pct":-0.2188},{"nav_date":"2013-08-27","nav":10.0101,"day_change_pct":-0.0539},{"nav_date":"2013-08-26","nav":10.0155,"day_change_pct":null}],"total":240,"page":1,"page_size":250}