{"fund_details":{"scheme_code":123458,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 11 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1TN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":14.8722,"day_change_pct":0.0552},{"nav_date":"2018-06-29","nav":14.864,"day_change_pct":0.0256},{"nav_date":"2018-06-28","nav":14.8602,"day_change_pct":0.0222},{"nav_date":"2018-06-27","nav":14.8569,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":14.854,"day_change_pct":0.0209},{"nav_date":"2018-06-25","nav":14.8509,"day_change_pct":0.0566},{"nav_date":"2018-06-22","nav":14.8425,"day_change_pct":0.0195},{"nav_date":"2018-06-21","nav":14.8396,"day_change_pct":0.0195},{"nav_date":"2018-06-20","nav":14.8367,"day_change_pct":0.0195},{"nav_date":"2018-06-19","nav":14.8338,"day_change_pct":0.0196},{"nav_date":"2018-06-18","nav":14.8309,"day_change_pct":0.058},{"nav_date":"2018-06-15","nav":14.8223,"day_change_pct":0.0182},{"nav_date":"2018-06-14","nav":14.8196,"day_change_pct":0.0189},{"nav_date":"2018-06-13","nav":14.8168,"day_change_pct":0.0189},{"nav_date":"2018-06-12","nav":14.814,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":14.8108,"day_change_pct":0.0534},{"nav_date":"2018-06-08","nav":14.8029,"day_change_pct":0.0176},{"nav_date":"2018-06-07","nav":14.8003,"day_change_pct":0.0182},{"nav_date":"2018-06-06","nav":14.7976,"day_change_pct":0.0176},{"nav_date":"2018-06-05","nav":14.795,"day_change_pct":0.0176},{"nav_date":"2018-06-04","nav":14.7924,"day_change_pct":0.0528},{"nav_date":"2018-06-01","nav":14.7846,"day_change_pct":0.0169},{"nav_date":"2018-05-31","nav":14.7821,"day_change_pct":0.0176},{"nav_date":"2018-05-30","nav":14.7795,"day_change_pct":0.0176},{"nav_date":"2018-05-29","nav":14.7769,"day_change_pct":0.0176},{"nav_date":"2018-05-28","nav":14.7743,"day_change_pct":0.0515},{"nav_date":"2018-05-25","nav":14.7667,"day_change_pct":0.0169},{"nav_date":"2018-05-24","nav":14.7642,"day_change_pct":0.0176},{"nav_date":"2018-05-23","nav":14.7616,"day_change_pct":0.0169},{"nav_date":"2018-05-22","nav":14.7591,"day_change_pct":0.0169},{"nav_date":"2018-05-21","nav":14.7566,"day_change_pct":0.0515},{"nav_date":"2018-05-18","nav":14.749,"day_change_pct":0.0176},{"nav_date":"2018-05-17","nav":14.7464,"day_change_pct":0.017},{"nav_date":"2018-05-16","nav":14.7439,"day_change_pct":0.017},{"nav_date":"2018-05-15","nav":14.7414,"day_change_pct":0.0163},{"nav_date":"2018-05-14","nav":14.739,"day_change_pct":0.0516},{"nav_date":"2018-05-11","nav":14.7314,"day_change_pct":0.0156},{"nav_date":"2018-05-10","nav":14.7291,"day_change_pct":0.017},{"nav_date":"2018-05-09","nav":14.7266,"day_change_pct":0.0143},{"nav_date":"2018-05-08","nav":14.7245,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":14.722,"day_change_pct":0.0517},{"nav_date":"2018-05-04","nav":14.7144,"day_change_pct":0.0231},{"nav_date":"2018-05-03","nav":14.711,"day_change_pct":0.017},{"nav_date":"2018-05-02","nav":14.7085,"day_change_pct":0.0864},{"nav_date":"2018-04-27","nav":14.6958,"day_change_pct":0.017},{"nav_date":"2018-04-26","nav":14.6933,"day_change_pct":0.0163},{"nav_date":"2018-04-25","nav":14.6909,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":14.6883,"day_change_pct":0.0163},{"nav_date":"2018-04-23","nav":14.6859,"day_change_pct":0.0511},{"nav_date":"2018-04-20","nav":14.6784,"day_change_pct":0.0164},{"nav_date":"2018-04-19","nav":14.676,"day_change_pct":0.017},{"nav_date":"2018-04-18","nav":14.6735,"day_change_pct":0.0157},{"nav_date":"2018-04-17","nav":14.6712,"day_change_pct":0.017},{"nav_date":"2018-04-16","nav":14.6687,"day_change_pct":0.0505},{"nav_date":"2018-04-13","nav":14.6613,"day_change_pct":0.0171},{"nav_date":"2018-04-12","nav":14.6588,"day_change_pct":0.0171},{"nav_date":"2018-04-11","nav":14.6563,"day_change_pct":0.0157},{"nav_date":"2018-04-10","nav":14.654,"day_change_pct":0.0157},{"nav_date":"2018-04-09","nav":14.6517,"day_change_pct":0.0512},{"nav_date":"2018-04-06","nav":14.6442,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":14.6416,"day_change_pct":0.0184},{"nav_date":"2018-04-04","nav":14.6389,"day_change_pct":0.0232},{"nav_date":"2018-04-03","nav":14.6355,"day_change_pct":0.1142},{"nav_date":"2018-03-28","nav":14.6188,"day_change_pct":0.1164},{"nav_date":"2018-03-27","nav":14.6018,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":14.5987,"day_change_pct":0.0377},{"nav_date":"2018-03-23","nav":14.5932,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":14.5932,"day_change_pct":0.0164},{"nav_date":"2018-03-21","nav":14.5908,"day_change_pct":0.0089},{"nav_date":"2018-03-20","nav":14.5895,"day_change_pct":0.0185},{"nav_date":"2018-03-19","nav":14.5868,"day_change_pct":0.0569},{"nav_date":"2018-03-16","nav":14.5785,"day_change_pct":0.0425},{"nav_date":"2018-03-15","nav":14.5723,"day_change_pct":0.0309},{"nav_date":"2018-03-14","nav":14.5678,"day_change_pct":0.022},{"nav_date":"2018-03-13","nav":14.5646,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":14.5617,"day_change_pct":0.0598},{"nav_date":"2018-03-09","nav":14.553,"day_change_pct":0.0179},{"nav_date":"2018-03-08","nav":14.5504,"day_change_pct":0.0165},{"nav_date":"2018-03-07","nav":14.548,"day_change_pct":0.0309},{"nav_date":"2018-03-06","nav":14.5435,"day_change_pct":0.0289},{"nav_date":"2018-03-05","nav":14.5393,"day_change_pct":0.0764},{"nav_date":"2018-03-01","nav":14.5282,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":14.5251,"day_change_pct":0.0372},{"nav_date":"2018-02-27","nav":14.5197,"day_change_pct":0.0165},{"nav_date":"2018-02-26","nav":14.5173,"day_change_pct":0.0544},{"nav_date":"2018-02-23","nav":14.5094,"day_change_pct":0.0159},{"nav_date":"2018-02-22","nav":14.5071,"day_change_pct":0.009},{"nav_date":"2018-02-21","nav":14.5058,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":14.503,"day_change_pct":0.0711},{"nav_date":"2018-02-16","nav":14.4927,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":14.4904,"day_change_pct":0.0173},{"nav_date":"2018-02-14","nav":14.4879,"day_change_pct":0.038},{"nav_date":"2018-02-12","nav":14.4824,"day_change_pct":0.0629},{"nav_date":"2018-02-09","nav":14.4733,"day_change_pct":0.0193},{"nav_date":"2018-02-08","nav":14.4705,"day_change_pct":0.0187},{"nav_date":"2018-02-07","nav":14.4678,"day_change_pct":0.018},{"nav_date":"2018-02-06","nav":14.4652,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":14.4627,"day_change_pct":0.054},{"nav_date":"2018-02-02","nav":14.4549,"day_change_pct":0.0125},{"nav_date":"2018-02-01","nav":14.4531,"day_change_pct":0.0111},{"nav_date":"2018-01-31","nav":14.4515,"day_change_pct":0.0263},{"nav_date":"2018-01-30","nav":14.4477,"day_change_pct":0.0166},{"nav_date":"2018-01-29","nav":14.4453,"day_change_pct":0.0707},{"nav_date":"2018-01-25","nav":14.4351,"day_change_pct":0.0187},{"nav_date":"2018-01-24","nav":14.4324,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":14.4301,"day_change_pct":0.0146},{"nav_date":"2018-01-22","nav":14.428,"day_change_pct":0.0458},{"nav_date":"2018-01-19","nav":14.4214,"day_change_pct":0.0153},{"nav_date":"2018-01-18","nav":14.4192,"day_change_pct":0.0125},{"nav_date":"2018-01-17","nav":14.4174,"day_change_pct":0.0146},{"nav_date":"2018-01-16","nav":14.4153,"day_change_pct":0.0097},{"nav_date":"2018-01-15","nav":14.4139,"day_change_pct":0.0514},{"nav_date":"2018-01-12","nav":14.4065,"day_change_pct":0.0014},{"nav_date":"2018-01-11","nav":14.4063,"day_change_pct":0.0028},{"nav_date":"2018-01-10","nav":14.4059,"day_change_pct":0.0153},{"nav_date":"2018-01-09","nav":14.4037,"day_change_pct":0.025},{"nav_date":"2018-01-08","nav":14.4001,"day_change_pct":0.0563},{"nav_date":"2018-01-05","nav":14.392,"day_change_pct":0.0264},{"nav_date":"2018-01-04","nav":14.3882,"day_change_pct":-0.0014},{"nav_date":"2018-01-03","nav":14.3884,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":14.3868,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":14.3843,"day_change_pct":0.0598},{"nav_date":"2017-12-29","nav":14.3757,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":14.3729,"day_change_pct":0.0153},{"nav_date":"2017-12-27","nav":14.3707,"day_change_pct":0.0035},{"nav_date":"2017-12-26","nav":14.3702,"day_change_pct":0.0627},{"nav_date":"2017-12-22","nav":14.3612,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":14.3593,"day_change_pct":-0.0118},{"nav_date":"2017-12-20","nav":14.361,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":14.3602,"day_change_pct":0.0091},{"nav_date":"2017-12-18","nav":14.3589,"day_change_pct":0.0509},{"nav_date":"2017-12-15","nav":14.3516,"day_change_pct":0.0153},{"nav_date":"2017-12-14","nav":14.3494,"day_change_pct":0.0209},{"nav_date":"2017-12-13","nav":14.3464,"day_change_pct":0.0119},{"nav_date":"2017-12-12","nav":14.3447,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":14.3426,"day_change_pct":0.0488},{"nav_date":"2017-12-08","nav":14.3356,"day_change_pct":0.0174},{"nav_date":"2017-12-07","nav":14.3331,"day_change_pct":0.0154},{"nav_date":"2017-12-06","nav":14.3309,"day_change_pct":0.014},{"nav_date":"2017-12-05","nav":14.3289,"day_change_pct":0.0133},{"nav_date":"2017-12-04","nav":14.327,"day_change_pct":0.0629},{"nav_date":"2017-11-30","nav":14.318,"day_change_pct":0.0126},{"nav_date":"2017-11-29","nav":14.3162,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":14.3141,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":14.3119,"day_change_pct":0.0447},{"nav_date":"2017-11-24","nav":14.3055,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":14.3031,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":14.3004,"day_change_pct":0.0133},{"nav_date":"2017-11-21","nav":14.2985,"day_change_pct":0.0161},{"nav_date":"2017-11-20","nav":14.2962,"day_change_pct":0.0532},{"nav_date":"2017-11-17","nav":14.2886,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":14.2858,"day_change_pct":0.0154},{"nav_date":"2017-11-15","nav":14.2836,"day_change_pct":0.0224},{"nav_date":"2017-11-14","nav":14.2804,"day_change_pct":0.007},{"nav_date":"2017-11-13","nav":14.2794,"day_change_pct":0.0448},{"nav_date":"2017-11-10","nav":14.273,"day_change_pct":0.0161},{"nav_date":"2017-11-09","nav":14.2707,"day_change_pct":0.0189},{"nav_date":"2017-11-08","nav":14.268,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":14.2655,"day_change_pct":0.0098},{"nav_date":"2017-11-06","nav":14.2641,"day_change_pct":0.0484},{"nav_date":"2017-11-03","nav":14.2572,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":14.2541,"day_change_pct":0.0154},{"nav_date":"2017-11-01","nav":14.2519,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":14.2495,"day_change_pct":0.0154},{"nav_date":"2017-10-30","nav":14.2473,"day_change_pct":0.0485},{"nav_date":"2017-10-27","nav":14.2404,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":14.238,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":14.2358,"day_change_pct":0.0126},{"nav_date":"2017-10-24","nav":14.234,"day_change_pct":0.0183},{"nav_date":"2017-10-23","nav":14.2314,"day_change_pct":0.0872},{"nav_date":"2017-10-18","nav":14.219,"day_change_pct":0.0204},{"nav_date":"2017-10-17","nav":14.2161,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":14.2134,"day_change_pct":0.0535},{"nav_date":"2017-10-13","nav":14.2058,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":14.2029,"day_change_pct":0.0134},{"nav_date":"2017-10-11","nav":14.201,"day_change_pct":0.0239},{"nav_date":"2017-10-10","nav":14.1976,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":14.1938,"day_change_pct":0.0479},{"nav_date":"2017-10-06","nav":14.187,"day_change_pct":0.0282},{"nav_date":"2017-10-05","nav":14.183,"day_change_pct":0.0205},{"nav_date":"2017-10-04","nav":14.1801,"day_change_pct":0.0134},{"nav_date":"2017-10-03","nav":14.1782,"day_change_pct":0.0755},{"nav_date":"2017-09-29","nav":14.1675,"day_change_pct":0.0176},{"nav_date":"2017-09-28","nav":14.165,"day_change_pct":0.0212},{"nav_date":"2017-09-27","nav":14.162,"day_change_pct":0.0134},{"nav_date":"2017-09-26","nav":14.1601,"day_change_pct":0.0106},{"nav_date":"2017-09-25","nav":14.1586,"day_change_pct":0.0544},{"nav_date":"2017-09-22","nav":14.1509,"day_change_pct":0.0014},{"nav_date":"2017-09-21","nav":14.1507,"day_change_pct":-0.0035},{"nav_date":"2017-09-20","nav":14.1512,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":14.1494,"day_change_pct":0.0141},{"nav_date":"2017-09-18","nav":14.1474,"day_change_pct":0.0608},{"nav_date":"2017-09-15","nav":14.1388,"day_change_pct":0.0191},{"nav_date":"2017-09-14","nav":14.1361,"day_change_pct":0.0205},{"nav_date":"2017-09-13","nav":14.1332,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":14.1308,"day_change_pct":0.0127},{"nav_date":"2017-09-11","nav":14.129,"day_change_pct":0.0559},{"nav_date":"2017-09-08","nav":14.1211,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":14.119,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":14.1167,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":14.1139,"day_change_pct":0.0142},{"nav_date":"2017-09-04","nav":14.1119,"day_change_pct":0.0539},{"nav_date":"2017-09-01","nav":14.1043,"day_change_pct":0.022},{"nav_date":"2017-08-31","nav":14.1012,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":14.0987,"day_change_pct":-0.0128},{"nav_date":"2017-08-29","nav":14.1005,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":14.0979,"day_change_pct":0.066},{"nav_date":"2017-08-24","nav":14.0886,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":14.0863,"day_change_pct":0.0234},{"nav_date":"2017-08-22","nav":14.083,"day_change_pct":0.0036},{"nav_date":"2017-08-21","nav":14.0825,"day_change_pct":0.0369},{"nav_date":"2017-08-18","nav":14.0773,"day_change_pct":0.0348},{"nav_date":"2017-08-16","nav":14.0724,"day_change_pct":0.0313},{"nav_date":"2017-08-14","nav":14.068,"day_change_pct":0.0519},{"nav_date":"2017-08-11","nav":14.0607,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":14.0586,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":14.0564,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":14.0539,"day_change_pct":0.0199},{"nav_date":"2017-08-07","nav":14.0511,"day_change_pct":0.0449},{"nav_date":"2017-08-04","nav":14.0448,"day_change_pct":0.0306},{"nav_date":"2017-08-03","nav":14.0405,"day_change_pct":0.0363},{"nav_date":"2017-08-02","nav":14.0354,"day_change_pct":0.0242},{"nav_date":"2017-08-01","nav":14.032,"day_change_pct":0.0207},{"nav_date":"2017-07-31","nav":14.0291,"day_change_pct":0.0385},{"nav_date":"2017-07-28","nav":14.0237,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":14.0214,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":14.0195,"day_change_pct":0.0214},{"nav_date":"2017-07-25","nav":14.0165,"day_change_pct":0.0114},{"nav_date":"2017-07-24","nav":14.0149,"day_change_pct":0.0571},{"nav_date":"2017-07-21","nav":14.0069,"day_change_pct":0.0271},{"nav_date":"2017-07-20","nav":14.0031,"day_change_pct":0.0279},{"nav_date":"2017-07-19","nav":13.9992,"day_change_pct":0.0264},{"nav_date":"2017-07-18","nav":13.9955,"day_change_pct":0.0543},{"nav_date":"2017-07-17","nav":13.9879,"day_change_pct":0.0615},{"nav_date":"2017-07-14","nav":13.9793,"day_change_pct":0.0207},{"nav_date":"2017-07-13","nav":13.9764,"day_change_pct":0.0401},{"nav_date":"2017-07-12","nav":13.9708,"day_change_pct":0.0387},{"nav_date":"2017-07-11","nav":13.9654,"day_change_pct":0.0344},{"nav_date":"2017-07-10","nav":13.9606,"day_change_pct":0.0875},{"nav_date":"2017-07-07","nav":13.9484,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":13.9453,"day_change_pct":0.0351},{"nav_date":"2017-07-05","nav":13.9404,"day_change_pct":0.0395},{"nav_date":"2017-07-04","nav":13.9349,"day_change_pct":0.023},{"nav_date":"2017-07-03","nav":13.9317,"day_change_pct":0.0287},{"nav_date":"2017-06-30","nav":13.9277,"day_change_pct":0.0151},{"nav_date":"2017-06-29","nav":13.9256,"day_change_pct":0.0072},{"nav_date":"2017-06-28","nav":13.9246,"day_change_pct":-0.0093},{"nav_date":"2017-06-27","nav":13.9259,"day_change_pct":0.0589},{"nav_date":"2017-06-23","nav":13.9177,"day_change_pct":0.0137},{"nav_date":"2017-06-22","nav":13.9158,"day_change_pct":0.0158}],"total":1167,"page":1,"page_size":250}