{"fund_details":{"scheme_code":123457,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 10 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1024","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-02","nav":13.0731,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":13.0708,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":13.0685,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":13.0662,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0638,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":13.0568,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0545,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0522,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0498,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0475,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":13.0405,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":13.0382,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":13.0335,"day_change_pct":0.0714},{"nav_date":"2016-08-12","nav":13.0242,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":13.0219,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0195,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":13.0172,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.0149,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":13.0079,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":13.0056,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":13.0032,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":13.0009,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.9986,"day_change_pct":0.0539},{"nav_date":"2016-07-29","nav":12.9916,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9892,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.9869,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.9846,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9822,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":12.9752,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":12.9729,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":12.9706,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9682,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":12.9659,"day_change_pct":0.054},{"nav_date":"2016-07-15","nav":12.9589,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":12.9566,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":12.9542,"day_change_pct":0.0178},{"nav_date":"2016-07-12","nav":12.9519,"day_change_pct":0.0178},{"nav_date":"2016-07-11","nav":12.9496,"day_change_pct":0.0541},{"nav_date":"2016-07-08","nav":12.9426,"day_change_pct":0.0185},{"nav_date":"2016-07-07","nav":12.9402,"day_change_pct":0.034},{"nav_date":"2016-07-05","nav":12.9358,"day_change_pct":0.0263},{"nav_date":"2016-07-04","nav":12.9324,"day_change_pct":0.058},{"nav_date":"2016-07-01","nav":12.9249,"day_change_pct":0.0341},{"nav_date":"2016-06-30","nav":12.9205,"day_change_pct":0.0379},{"nav_date":"2016-06-29","nav":12.9156,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":12.9128,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9102,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.9026,"day_change_pct":0.0132},{"nav_date":"2016-06-23","nav":12.9009,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8985,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":12.8954,"day_change_pct":0.0248},{"nav_date":"2016-06-20","nav":12.8922,"day_change_pct":0.0551},{"nav_date":"2016-06-17","nav":12.8851,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.8831,"day_change_pct":0.0186},{"nav_date":"2016-06-15","nav":12.8807,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":12.8768,"day_change_pct":0.028},{"nav_date":"2016-06-13","nav":12.8732,"day_change_pct":0.0645},{"nav_date":"2016-06-10","nav":12.8649,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.8622,"day_change_pct":0.021},{"nav_date":"2016-06-08","nav":12.8595,"day_change_pct":0.0194},{"nav_date":"2016-06-07","nav":12.857,"day_change_pct":0.0319},{"nav_date":"2016-06-06","nav":12.8529,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":12.844,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":12.8409,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":12.838,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8354,"day_change_pct":0.0234},{"nav_date":"2016-05-30","nav":12.8324,"day_change_pct":0.0569},{"nav_date":"2016-05-27","nav":12.8251,"day_change_pct":0.0234},{"nav_date":"2016-05-26","nav":12.8221,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.8199,"day_change_pct":0.0257},{"nav_date":"2016-05-24","nav":12.8166,"day_change_pct":0.0234},{"nav_date":"2016-05-23","nav":12.8136,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":12.8059,"day_change_pct":0.025},{"nav_date":"2016-05-19","nav":12.8027,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":12.7994,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":12.7955,"day_change_pct":0.0227},{"nav_date":"2016-05-16","nav":12.7926,"day_change_pct":0.0673},{"nav_date":"2016-05-13","nav":12.784,"day_change_pct":0.0227},{"nav_date":"2016-05-12","nav":12.7811,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.7779,"day_change_pct":0.0266},{"nav_date":"2016-05-10","nav":12.7745,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":12.7712,"day_change_pct":0.0619},{"nav_date":"2016-05-06","nav":12.7633,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.7599,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7573,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":12.7545,"day_change_pct":0.0204},{"nav_date":"2016-05-02","nav":12.7519,"day_change_pct":0.0596},{"nav_date":"2016-04-29","nav":12.7443,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.7422,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7403,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.7381,"day_change_pct":0.0094},{"nav_date":"2016-04-25","nav":12.7369,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":12.7295,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.7275,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":12.7258,"day_change_pct":0.0409},{"nav_date":"2016-04-18","nav":12.7206,"day_change_pct":0.0999},{"nav_date":"2016-04-13","nav":12.7079,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":12.705,"day_change_pct":0.0299},{"nav_date":"2016-04-11","nav":12.7012,"day_change_pct":0.0749},{"nav_date":"2016-04-07","nav":12.6917,"day_change_pct":0.026},{"nav_date":"2016-04-06","nav":12.6884,"day_change_pct":0.0047},{"nav_date":"2016-04-05","nav":12.6878,"day_change_pct":0.0473},{"nav_date":"2016-04-04","nav":12.6818,"day_change_pct":0.0892},{"nav_date":"2016-03-31","nav":12.6705,"day_change_pct":0.2746},{"nav_date":"2016-03-30","nav":12.6358,"day_change_pct":0.0364},{"nav_date":"2016-03-29","nav":12.6312,"day_change_pct":0.0491},{"nav_date":"2016-03-28","nav":12.625,"day_change_pct":0.0658},{"nav_date":"2016-03-23","nav":12.6167,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6171,"day_change_pct":0.0103},{"nav_date":"2016-03-21","nav":12.6158,"day_change_pct":0.0857},{"nav_date":"2016-03-18","nav":12.605,"day_change_pct":0.0333},{"nav_date":"2016-03-17","nav":12.6008,"day_change_pct":0.0238},{"nav_date":"2016-03-16","nav":12.5978,"day_change_pct":0.0262},{"nav_date":"2016-03-15","nav":12.5945,"day_change_pct":0.0906},{"nav_date":"2016-03-14","nav":12.5831,"day_change_pct":0.0819},{"nav_date":"2016-03-11","nav":12.5728,"day_change_pct":0.0533},{"nav_date":"2016-03-10","nav":12.5661,"day_change_pct":-0.0095},{"nav_date":"2016-03-09","nav":12.5673,"day_change_pct":-0.0024},{"nav_date":"2016-03-08","nav":12.5676,"day_change_pct":0.09},{"nav_date":"2016-03-04","nav":12.5563,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":12.5545,"day_change_pct":0.0207},{"nav_date":"2016-03-02","nav":12.5519,"day_change_pct":0.063},{"nav_date":"2016-03-01","nav":12.544,"day_change_pct":0.059},{"nav_date":"2016-02-29","nav":12.5366,"day_change_pct":0.1374},{"nav_date":"2016-02-26","nav":12.5194,"day_change_pct":-0.0064},{"nav_date":"2016-02-25","nav":12.5202,"day_change_pct":-0.0104},{"nav_date":"2016-02-24","nav":12.5215,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.5198,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.5199,"day_change_pct":0.0703},{"nav_date":"2016-02-18","nav":12.5111,"day_change_pct":0.0136},{"nav_date":"2016-02-17","nav":12.5094,"day_change_pct":0.0216},{"nav_date":"2016-02-16","nav":12.5067,"day_change_pct":0.036},{"nav_date":"2016-02-15","nav":12.5022,"day_change_pct":0.0496},{"nav_date":"2016-02-12","nav":12.496,"day_change_pct":0.0232},{"nav_date":"2016-02-11","nav":12.4931,"day_change_pct":0.0264},{"nav_date":"2016-02-10","nav":12.4898,"day_change_pct":0.0232},{"nav_date":"2016-02-09","nav":12.4869,"day_change_pct":0.0216},{"nav_date":"2016-02-08","nav":12.4842,"day_change_pct":0.0729},{"nav_date":"2016-02-05","nav":12.4751,"day_change_pct":0.0241},{"nav_date":"2016-02-04","nav":12.4721,"day_change_pct":0.0112},{"nav_date":"2016-02-03","nav":12.4707,"day_change_pct":-0.0216},{"nav_date":"2016-02-02","nav":12.4734,"day_change_pct":0.02},{"nav_date":"2016-02-01","nav":12.4709,"day_change_pct":0.0546},{"nav_date":"2016-01-29","nav":12.4641,"day_change_pct":0.0265},{"nav_date":"2016-01-28","nav":12.4608,"day_change_pct":-0.0305},{"nav_date":"2016-01-27","nav":12.4646,"day_change_pct":0.0217},{"nav_date":"2016-01-25","nav":12.4619,"day_change_pct":0.0578},{"nav_date":"2016-01-22","nav":12.4547,"day_change_pct":-0.0289},{"nav_date":"2016-01-21","nav":12.4583,"day_change_pct":0.0185},{"nav_date":"2016-01-20","nav":12.456,"day_change_pct":-0.0217},{"nav_date":"2016-01-19","nav":12.4587,"day_change_pct":0.012},{"nav_date":"2016-01-18","nav":12.4572,"day_change_pct":0.0353},{"nav_date":"2016-01-15","nav":12.4528,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":12.4504,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.4503,"day_change_pct":0.0217},{"nav_date":"2016-01-12","nav":12.4476,"day_change_pct":-0.0385},{"nav_date":"2016-01-11","nav":12.4524,"day_change_pct":0.0643},{"nav_date":"2016-01-08","nav":12.4444,"day_change_pct":0.0137},{"nav_date":"2016-01-07","nav":12.4427,"day_change_pct":0.0169},{"nav_date":"2016-01-06","nav":12.4406,"day_change_pct":0.0185},{"nav_date":"2016-01-05","nav":12.4383,"day_change_pct":0.0378},{"nav_date":"2016-01-04","nav":12.4336,"day_change_pct":0.066},{"nav_date":"2016-01-01","nav":12.4254,"day_change_pct":0.0201},{"nav_date":"2015-12-31","nav":12.4229,"day_change_pct":0.0298},{"nav_date":"2015-12-30","nav":12.4192,"day_change_pct":0.0217},{"nav_date":"2015-12-29","nav":12.4165,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":12.4138,"day_change_pct":0.1024},{"nav_date":"2015-12-23","nav":12.4011,"day_change_pct":0.0202},{"nav_date":"2015-12-22","nav":12.3986,"day_change_pct":0.0145},{"nav_date":"2015-12-21","nav":12.3968,"day_change_pct":0.0565},{"nav_date":"2015-12-18","nav":12.3898,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":12.3876,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.3847,"day_change_pct":0.0097},{"nav_date":"2015-12-15","nav":12.3835,"day_change_pct":0.0186},{"nav_date":"2015-12-14","nav":12.3812,"day_change_pct":0.055},{"nav_date":"2015-12-11","nav":12.3744,"day_change_pct":0.0194},{"nav_date":"2015-12-10","nav":12.372,"day_change_pct":0.0137},{"nav_date":"2015-12-09","nav":12.3703,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.3693,"day_change_pct":-0.004},{"nav_date":"2015-12-07","nav":12.3698,"day_change_pct":0.0582},{"nav_date":"2015-12-04","nav":12.3626,"day_change_pct":0.0202},{"nav_date":"2015-12-03","nav":12.3601,"day_change_pct":0.0129},{"nav_date":"2015-12-02","nav":12.3585,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3565,"day_change_pct":0.017},{"nav_date":"2015-11-30","nav":12.3544,"day_change_pct":0.0583},{"nav_date":"2015-11-27","nav":12.3472,"day_change_pct":0.013},{"nav_date":"2015-11-26","nav":12.3456,"day_change_pct":0.0373},{"nav_date":"2015-11-24","nav":12.341,"day_change_pct":0.0186},{"nav_date":"2015-11-23","nav":12.3387,"day_change_pct":0.0616},{"nav_date":"2015-11-20","nav":12.3311,"day_change_pct":0.0219},{"nav_date":"2015-11-19","nav":12.3284,"day_change_pct":0.0195},{"nav_date":"2015-11-18","nav":12.326,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":12.3231,"day_change_pct":0.0138},{"nav_date":"2015-11-16","nav":12.3214,"day_change_pct":0.0536},{"nav_date":"2015-11-13","nav":12.3148,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":12.3073,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.305,"day_change_pct":0.0529},{"nav_date":"2015-11-06","nav":12.2985,"day_change_pct":0.0228},{"nav_date":"2015-11-05","nav":12.2957,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":12.2946,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.292,"day_change_pct":0.0212},{"nav_date":"2015-11-02","nav":12.2894,"day_change_pct":0.0635},{"nav_date":"2015-10-30","nav":12.2816,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":12.2795,"day_change_pct":0.013},{"nav_date":"2015-10-28","nav":12.2779,"day_change_pct":0.0204},{"nav_date":"2015-10-27","nav":12.2754,"day_change_pct":0.0057},{"nav_date":"2015-10-26","nav":12.2747,"day_change_pct":0.044},{"nav_date":"2015-10-23","nav":12.2693,"day_change_pct":0.0204},{"nav_date":"2015-10-21","nav":12.2668,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.2647,"day_change_pct":0.0106},{"nav_date":"2015-10-19","nav":12.2634,"day_change_pct":0.0547},{"nav_date":"2015-10-16","nav":12.2567,"day_change_pct":0.0139},{"nav_date":"2015-10-15","nav":12.255,"day_change_pct":0.0139},{"nav_date":"2015-10-14","nav":12.2533,"day_change_pct":-0.0073},{"nav_date":"2015-10-13","nav":12.2542,"day_change_pct":0.022},{"nav_date":"2015-10-12","nav":12.2515,"day_change_pct":0.0531},{"nav_date":"2015-10-09","nav":12.245,"day_change_pct":0.0212},{"nav_date":"2015-10-08","nav":12.2424,"day_change_pct":0.018},{"nav_date":"2015-10-07","nav":12.2402,"day_change_pct":0.0155},{"nav_date":"2015-10-06","nav":12.2383,"day_change_pct":0.0155},{"nav_date":"2015-10-05","nav":12.2364,"day_change_pct":0.0687},{"nav_date":"2015-10-01","nav":12.228,"day_change_pct":0.0164},{"nav_date":"2015-09-30","nav":12.226,"day_change_pct":0.1836},{"nav_date":"2015-09-29","nav":12.2036,"day_change_pct":0.2398},{"nav_date":"2015-09-28","nav":12.1744,"day_change_pct":0.0995},{"nav_date":"2015-09-24","nav":12.1623,"day_change_pct":0.0263},{"nav_date":"2015-09-23","nav":12.1591,"day_change_pct":0.0189},{"nav_date":"2015-09-22","nav":12.1568,"day_change_pct":0.0173},{"nav_date":"2015-09-21","nav":12.1547,"day_change_pct":0.0733},{"nav_date":"2015-09-18","nav":12.1458,"day_change_pct":0.0494},{"nav_date":"2015-09-16","nav":12.1398,"day_change_pct":0.0115},{"nav_date":"2015-09-15","nav":12.1384,"day_change_pct":0.0132},{"nav_date":"2015-09-14","nav":12.1368,"day_change_pct":0.0594},{"nav_date":"2015-09-11","nav":12.1296,"day_change_pct":0.0206},{"nav_date":"2015-09-10","nav":12.1271,"day_change_pct":-0.0272},{"nav_date":"2015-09-09","nav":12.1304,"day_change_pct":0.0008},{"nav_date":"2015-09-08","nav":12.1303,"day_change_pct":0.0132},{"nav_date":"2015-09-07","nav":12.1287,"day_change_pct":0.0396},{"nav_date":"2015-09-04","nav":12.1239,"day_change_pct":0.0132},{"nav_date":"2015-09-03","nav":12.1223,"day_change_pct":0.014},{"nav_date":"2015-09-02","nav":12.1206,"day_change_pct":0.0132},{"nav_date":"2015-09-01","nav":12.119,"day_change_pct":0.0132},{"nav_date":"2015-08-31","nav":12.1174,"day_change_pct":0.0396},{"nav_date":"2015-08-28","nav":12.1126,"day_change_pct":0.014},{"nav_date":"2015-08-27","nav":12.1109,"day_change_pct":0.0149},{"nav_date":"2015-08-26","nav":12.1091,"day_change_pct":0.014},{"nav_date":"2015-08-25","nav":12.1074,"day_change_pct":0.014},{"nav_date":"2015-08-24","nav":12.1057,"day_change_pct":0.0421},{"nav_date":"2015-08-21","nav":12.1006,"day_change_pct":0.0141},{"nav_date":"2015-08-20","nav":12.0989,"day_change_pct":0.0141}],"total":721,"page":1,"page_size":250}