{"fund_details":{"scheme_code":123456,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 10 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1032","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-01","nav":12.119,"day_change_pct":0.0132},{"nav_date":"2015-08-31","nav":12.1174,"day_change_pct":0.0396},{"nav_date":"2015-08-28","nav":12.1126,"day_change_pct":0.014},{"nav_date":"2015-08-27","nav":12.1109,"day_change_pct":0.0149},{"nav_date":"2015-08-26","nav":12.1091,"day_change_pct":0.014},{"nav_date":"2015-08-25","nav":12.1074,"day_change_pct":0.014},{"nav_date":"2015-08-24","nav":12.1057,"day_change_pct":0.0421},{"nav_date":"2015-08-21","nav":12.1006,"day_change_pct":0.0141},{"nav_date":"2015-08-20","nav":12.0989,"day_change_pct":0.0141},{"nav_date":"2015-08-19","nav":12.0972,"day_change_pct":0.0289},{"nav_date":"2015-08-17","nav":12.0937,"day_change_pct":0.0472},{"nav_date":"2015-08-14","nav":12.088,"day_change_pct":0.0141},{"nav_date":"2015-08-13","nav":12.0863,"day_change_pct":0.0157},{"nav_date":"2015-08-12","nav":12.0844,"day_change_pct":0.0149},{"nav_date":"2015-08-11","nav":12.0826,"day_change_pct":0.0149},{"nav_date":"2015-08-10","nav":12.0808,"day_change_pct":0.0431},{"nav_date":"2015-08-07","nav":12.0756,"day_change_pct":0.0141},{"nav_date":"2015-08-06","nav":12.0739,"day_change_pct":0.0149},{"nav_date":"2015-08-05","nav":12.0721,"day_change_pct":0.0141},{"nav_date":"2015-08-04","nav":12.0704,"day_change_pct":0.0149},{"nav_date":"2015-08-03","nav":12.0686,"day_change_pct":0.0439},{"nav_date":"2015-07-31","nav":12.0633,"day_change_pct":0.0149},{"nav_date":"2015-07-30","nav":12.0615,"day_change_pct":0.0149},{"nav_date":"2015-07-29","nav":12.0597,"day_change_pct":0.0149},{"nav_date":"2015-07-28","nav":12.0579,"day_change_pct":0.0141},{"nav_date":"2015-07-27","nav":12.0562,"day_change_pct":0.0473},{"nav_date":"2015-07-24","nav":12.0505,"day_change_pct":0.0116},{"nav_date":"2015-07-23","nav":12.0491,"day_change_pct":0.0149},{"nav_date":"2015-07-22","nav":12.0473,"day_change_pct":0.0149},{"nav_date":"2015-07-21","nav":12.0455,"day_change_pct":0.0149},{"nav_date":"2015-07-20","nav":12.0437,"day_change_pct":0.0449},{"nav_date":"2015-07-17","nav":12.0383,"day_change_pct":0.0158},{"nav_date":"2015-07-16","nav":12.0364,"day_change_pct":0.015},{"nav_date":"2015-07-15","nav":12.0346,"day_change_pct":0.015},{"nav_date":"2015-07-14","nav":12.0328,"day_change_pct":0.015},{"nav_date":"2015-07-13","nav":12.031,"day_change_pct":0.0449},{"nav_date":"2015-07-10","nav":12.0256,"day_change_pct":0.0158},{"nav_date":"2015-07-09","nav":12.0237,"day_change_pct":0.015},{"nav_date":"2015-07-08","nav":12.0219,"day_change_pct":0.015},{"nav_date":"2015-07-07","nav":12.0201,"day_change_pct":0.015},{"nav_date":"2015-07-06","nav":12.0183,"day_change_pct":0.0425},{"nav_date":"2015-07-03","nav":12.0132,"day_change_pct":0.0183},{"nav_date":"2015-07-02","nav":12.011,"day_change_pct":0.0175},{"nav_date":"2015-07-01","nav":12.0089,"day_change_pct":0.0192},{"nav_date":"2015-06-30","nav":12.0066,"day_change_pct":0.0225},{"nav_date":"2015-06-29","nav":12.0039,"day_change_pct":0.055},{"nav_date":"2015-06-26","nav":11.9973,"day_change_pct":0.0008},{"nav_date":"2015-06-25","nav":11.9972,"day_change_pct":0.0117},{"nav_date":"2015-06-24","nav":11.9958,"day_change_pct":0.015},{"nav_date":"2015-06-23","nav":11.994,"day_change_pct":0.0158},{"nav_date":"2015-06-22","nav":11.9921,"day_change_pct":0.0467},{"nav_date":"2015-06-19","nav":11.9865,"day_change_pct":0.0142},{"nav_date":"2015-06-18","nav":11.9848,"day_change_pct":0.0159},{"nav_date":"2015-06-17","nav":11.9829,"day_change_pct":0.0142},{"nav_date":"2015-06-16","nav":11.9812,"day_change_pct":0.0159},{"nav_date":"2015-06-15","nav":11.9793,"day_change_pct":0.0434},{"nav_date":"2015-06-12","nav":11.9741,"day_change_pct":0.015},{"nav_date":"2015-06-11","nav":11.9723,"day_change_pct":0.0209},{"nav_date":"2015-06-10","nav":11.9698,"day_change_pct":0.0209},{"nav_date":"2015-06-09","nav":11.9673,"day_change_pct":0.0217},{"nav_date":"2015-06-08","nav":11.9647,"day_change_pct":0.0636},{"nav_date":"2015-06-05","nav":11.9571,"day_change_pct":0.0209},{"nav_date":"2015-06-04","nav":11.9546,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":11.9519,"day_change_pct":0.0243},{"nav_date":"2015-06-02","nav":11.949,"day_change_pct":0.0193},{"nav_date":"2015-06-01","nav":11.9467,"day_change_pct":0.0762},{"nav_date":"2015-05-29","nav":11.9376,"day_change_pct":0.026},{"nav_date":"2015-05-28","nav":11.9345,"day_change_pct":0.0218},{"nav_date":"2015-05-27","nav":11.9319,"day_change_pct":0.0218},{"nav_date":"2015-05-26","nav":11.9293,"day_change_pct":0.026},{"nav_date":"2015-05-25","nav":11.9262,"day_change_pct":0.068},{"nav_date":"2015-05-22","nav":11.9181,"day_change_pct":0.0235},{"nav_date":"2015-05-21","nav":11.9153,"day_change_pct":0.0302},{"nav_date":"2015-05-20","nav":11.9117,"day_change_pct":0.0244},{"nav_date":"2015-05-19","nav":11.9088,"day_change_pct":0.026},{"nav_date":"2015-05-18","nav":11.9057,"day_change_pct":0.0689},{"nav_date":"2015-05-15","nav":11.8975,"day_change_pct":0.0277},{"nav_date":"2015-05-14","nav":11.8942,"day_change_pct":0.0269},{"nav_date":"2015-05-13","nav":11.891,"day_change_pct":0.0244},{"nav_date":"2015-05-12","nav":11.8881,"day_change_pct":0.0244},{"nav_date":"2015-05-11","nav":11.8852,"day_change_pct":0.0682},{"nav_date":"2015-05-08","nav":11.8771,"day_change_pct":0.0211},{"nav_date":"2015-05-07","nav":11.8746,"day_change_pct":0.0101},{"nav_date":"2015-05-06","nav":11.8734,"day_change_pct":0.0211},{"nav_date":"2015-05-05","nav":11.8709,"day_change_pct":0.1079},{"nav_date":"2015-04-30","nav":11.8581,"day_change_pct":0.0202},{"nav_date":"2015-04-29","nav":11.8557,"day_change_pct":0.0211},{"nav_date":"2015-04-28","nav":11.8532,"day_change_pct":0.0211},{"nav_date":"2015-04-27","nav":11.8507,"day_change_pct":0.0659},{"nav_date":"2015-04-24","nav":11.8429,"day_change_pct":0.0177},{"nav_date":"2015-04-23","nav":11.8408,"day_change_pct":0.022},{"nav_date":"2015-04-22","nav":11.8382,"day_change_pct":0.0203},{"nav_date":"2015-04-21","nav":11.8358,"day_change_pct":0.022},{"nav_date":"2015-04-20","nav":11.8332,"day_change_pct":0.0651},{"nav_date":"2015-04-17","nav":11.8255,"day_change_pct":0.022},{"nav_date":"2015-04-16","nav":11.8229,"day_change_pct":0.022},{"nav_date":"2015-04-15","nav":11.8203,"day_change_pct":0.0432},{"nav_date":"2015-04-13","nav":11.8152,"day_change_pct":0.0627},{"nav_date":"2015-04-10","nav":11.8078,"day_change_pct":0.0254},{"nav_date":"2015-04-09","nav":11.8048,"day_change_pct":0.0203},{"nav_date":"2015-04-08","nav":11.8024,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":11.8004,"day_change_pct":0.0161},{"nav_date":"2015-04-06","nav":11.7985,"day_change_pct":0.1409},{"nav_date":"2015-03-31","nav":11.7819,"day_change_pct":0.1428},{"nav_date":"2015-03-30","nav":11.7651,"day_change_pct":0.0714},{"nav_date":"2015-03-27","nav":11.7567,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":11.7539,"day_change_pct":0.0289},{"nav_date":"2015-03-25","nav":11.7505,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":11.7479,"day_change_pct":0.0162},{"nav_date":"2015-03-23","nav":11.746,"day_change_pct":0.0545},{"nav_date":"2015-03-20","nav":11.7396,"day_change_pct":0.0213},{"nav_date":"2015-03-19","nav":11.7371,"day_change_pct":0.0256},{"nav_date":"2015-03-18","nav":11.7341,"day_change_pct":0.0213},{"nav_date":"2015-03-17","nav":11.7316,"day_change_pct":0.0188},{"nav_date":"2015-03-16","nav":11.7294,"day_change_pct":0.0725},{"nav_date":"2015-03-13","nav":11.7209,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":11.7181,"day_change_pct":0.0256},{"nav_date":"2015-03-11","nav":11.7151,"day_change_pct":0.0188},{"nav_date":"2015-03-10","nav":11.7129,"day_change_pct":0.0094},{"nav_date":"2015-03-09","nav":11.7118,"day_change_pct":0.0872},{"nav_date":"2015-03-05","nav":11.7016,"day_change_pct":0.0308},{"nav_date":"2015-03-04","nav":11.698,"day_change_pct":0.0804},{"nav_date":"2015-03-03","nav":11.6886,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":11.686,"day_change_pct":0.0634},{"nav_date":"2015-02-27","nav":11.6786,"day_change_pct":0.0223},{"nav_date":"2015-02-26","nav":11.676,"day_change_pct":0.0266},{"nav_date":"2015-02-25","nav":11.6729,"day_change_pct":0.0317},{"nav_date":"2015-02-24","nav":11.6692,"day_change_pct":0.0249},{"nav_date":"2015-02-23","nav":11.6663,"day_change_pct":0.1004},{"nav_date":"2015-02-20","nav":11.6546,"day_change_pct":0.0541},{"nav_date":"2015-02-18","nav":11.6483,"day_change_pct":0.0404},{"nav_date":"2015-02-16","nav":11.6436,"day_change_pct":0.0705},{"nav_date":"2015-02-13","nav":11.6354,"day_change_pct":0.0301},{"nav_date":"2015-02-12","nav":11.6319,"day_change_pct":-0.0138},{"nav_date":"2015-02-11","nav":11.6335,"day_change_pct":0.006},{"nav_date":"2015-02-10","nav":11.6328,"day_change_pct":0.0095},{"nav_date":"2015-02-09","nav":11.6317,"day_change_pct":0.0507},{"nav_date":"2015-02-06","nav":11.6258,"day_change_pct":-0.0009},{"nav_date":"2015-02-05","nav":11.6259,"day_change_pct":0.0163},{"nav_date":"2015-02-04","nav":11.624,"day_change_pct":0.0241},{"nav_date":"2015-02-03","nav":11.6212,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":11.6185,"day_change_pct":0.0543},{"nav_date":"2015-01-30","nav":11.6122,"day_change_pct":0.0155},{"nav_date":"2015-01-29","nav":11.6104,"day_change_pct":0.0276},{"nav_date":"2015-01-28","nav":11.6072,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":11.6048,"day_change_pct":0.0906},{"nav_date":"2015-01-23","nav":11.5943,"day_change_pct":0.0173},{"nav_date":"2015-01-22","nav":11.5923,"day_change_pct":0.0181},{"nav_date":"2015-01-21","nav":11.5902,"day_change_pct":0.0129},{"nav_date":"2015-01-20","nav":11.5887,"day_change_pct":0.0242},{"nav_date":"2015-01-19","nav":11.5859,"day_change_pct":0.0579},{"nav_date":"2015-01-16","nav":11.5792,"day_change_pct":0.0302},{"nav_date":"2015-01-15","nav":11.5757,"day_change_pct":0.057},{"nav_date":"2015-01-14","nav":11.5691,"day_change_pct":0.0207},{"nav_date":"2015-01-13","nav":11.5667,"day_change_pct":0.0251},{"nav_date":"2015-01-12","nav":11.5638,"day_change_pct":0.0744},{"nav_date":"2015-01-09","nav":11.5552,"day_change_pct":0.039},{"nav_date":"2015-01-08","nav":11.5507,"day_change_pct":0.0338},{"nav_date":"2015-01-07","nav":11.5468,"day_change_pct":0.0234},{"nav_date":"2015-01-06","nav":11.5441,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":11.5417,"day_change_pct":0.0668},{"nav_date":"2015-01-02","nav":11.534,"day_change_pct":0.0434},{"nav_date":"2015-01-01","nav":11.529,"day_change_pct":0.0347},{"nav_date":"2014-12-31","nav":11.525,"day_change_pct":0.0243},{"nav_date":"2014-12-30","nav":11.5222,"day_change_pct":-0.0208},{"nav_date":"2014-12-29","nav":11.5246,"day_change_pct":0.0669},{"nav_date":"2014-12-26","nav":11.5169,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":11.5119,"day_change_pct":0.0209},{"nav_date":"2014-12-23","nav":11.5095,"day_change_pct":0.0182},{"nav_date":"2014-12-22","nav":11.5074,"day_change_pct":0.0643},{"nav_date":"2014-12-19","nav":11.5,"day_change_pct":0.0113},{"nav_date":"2014-12-18","nav":11.4987,"day_change_pct":0.0174},{"nav_date":"2014-12-17","nav":11.4967,"day_change_pct":0.0122},{"nav_date":"2014-12-16","nav":11.4953,"day_change_pct":-0.0157},{"nav_date":"2014-12-15","nav":11.4971,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":11.4894,"day_change_pct":0.0183},{"nav_date":"2014-12-11","nav":11.4873,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":11.4847,"day_change_pct":0.0183},{"nav_date":"2014-12-09","nav":11.4826,"day_change_pct":0.0261},{"nav_date":"2014-12-08","nav":11.4796,"day_change_pct":0.0636},{"nav_date":"2014-12-05","nav":11.4723,"day_change_pct":0.0148},{"nav_date":"2014-12-04","nav":11.4706,"day_change_pct":0.0279},{"nav_date":"2014-12-03","nav":11.4674,"day_change_pct":0.0209},{"nav_date":"2014-12-02","nav":11.465,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":11.4622,"day_change_pct":0.0716},{"nav_date":"2014-11-28","nav":11.454,"day_change_pct":0.0288},{"nav_date":"2014-11-27","nav":11.4507,"day_change_pct":0.0192},{"nav_date":"2014-11-26","nav":11.4485,"day_change_pct":0.028},{"nav_date":"2014-11-25","nav":11.4453,"day_change_pct":0.0428},{"nav_date":"2014-11-24","nav":11.4404,"day_change_pct":0.0568},{"nav_date":"2014-11-21","nav":11.4339,"day_change_pct":0.0271},{"nav_date":"2014-11-20","nav":11.4308,"day_change_pct":0.0298},{"nav_date":"2014-11-19","nav":11.4274,"day_change_pct":0.0254},{"nav_date":"2014-11-18","nav":11.4245,"day_change_pct":0.0271},{"nav_date":"2014-11-17","nav":11.4214,"day_change_pct":0.0701},{"nav_date":"2014-11-14","nav":11.4134,"day_change_pct":0.043},{"nav_date":"2014-11-13","nav":11.4085,"day_change_pct":0.014},{"nav_date":"2014-11-12","nav":11.4069,"day_change_pct":0.0237},{"nav_date":"2014-11-11","nav":11.4042,"day_change_pct":0.0281},{"nav_date":"2014-11-10","nav":11.401,"day_change_pct":0.0843},{"nav_date":"2014-11-07","nav":11.3914,"day_change_pct":0.0545},{"nav_date":"2014-11-05","nav":11.3852,"day_change_pct":0.0589},{"nav_date":"2014-11-03","nav":11.3785,"day_change_pct":0.0809},{"nav_date":"2014-10-31","nav":11.3693,"day_change_pct":0.0343},{"nav_date":"2014-10-30","nav":11.3654,"day_change_pct":0.0308},{"nav_date":"2014-10-29","nav":11.3619,"day_change_pct":0.0387},{"nav_date":"2014-10-28","nav":11.3575,"day_change_pct":0.0352},{"nav_date":"2014-10-27","nav":11.3535,"day_change_pct":0.1296},{"nav_date":"2014-10-22","nav":11.3388,"day_change_pct":0.0168},{"nav_date":"2014-10-21","nav":11.3369,"day_change_pct":0.0282},{"nav_date":"2014-10-20","nav":11.3337,"day_change_pct":0.0768},{"nav_date":"2014-10-17","nav":11.325,"day_change_pct":0.0309},{"nav_date":"2014-10-16","nav":11.3215,"day_change_pct":0.0681},{"nav_date":"2014-10-14","nav":11.3138,"day_change_pct":0.0504},{"nav_date":"2014-10-13","nav":11.3081,"day_change_pct":0.0699},{"nav_date":"2014-10-10","nav":11.3002,"day_change_pct":0.0257},{"nav_date":"2014-10-09","nav":11.2973,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":11.2945,"day_change_pct":0.0354},{"nav_date":"2014-10-07","nav":11.2905,"day_change_pct":0.1464},{"nav_date":"2014-10-01","nav":11.274,"day_change_pct":0.0284},{"nav_date":"2014-09-30","nav":11.2708,"day_change_pct":0.0311},{"nav_date":"2014-09-29","nav":11.2673,"day_change_pct":0.0675},{"nav_date":"2014-09-26","nav":11.2597,"day_change_pct":0.0364},{"nav_date":"2014-09-25","nav":11.2556,"day_change_pct":0.0089},{"nav_date":"2014-09-24","nav":11.2546,"day_change_pct":0.0258},{"nav_date":"2014-09-23","nav":11.2517,"day_change_pct":0.0302},{"nav_date":"2014-09-22","nav":11.2483,"day_change_pct":0.0658},{"nav_date":"2014-09-19","nav":11.2409,"day_change_pct":0.0222},{"nav_date":"2014-09-18","nav":11.2384,"day_change_pct":0.0338},{"nav_date":"2014-09-17","nav":11.2346,"day_change_pct":0.0321},{"nav_date":"2014-09-16","nav":11.231,"day_change_pct":0.0178},{"nav_date":"2014-09-15","nav":11.229,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":11.221,"day_change_pct":0.0187},{"nav_date":"2014-09-11","nav":11.2189,"day_change_pct":0.025},{"nav_date":"2014-09-10","nav":11.2161,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":11.2136,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":11.211,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":11.2031,"day_change_pct":0.0107},{"nav_date":"2014-09-04","nav":11.2019,"day_change_pct":0.0295},{"nav_date":"2014-09-03","nav":11.1986,"day_change_pct":0.0375},{"nav_date":"2014-09-02","nav":11.1944,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":11.1916,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":11.1815,"day_change_pct":0.0018},{"nav_date":"2014-08-27","nav":11.1813,"day_change_pct":0.0546},{"nav_date":"2014-08-26","nav":11.1752,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":11.173,"day_change_pct":0.0815},{"nav_date":"2014-08-22","nav":11.1639,"day_change_pct":0.0134},{"nav_date":"2014-08-21","nav":11.1624,"day_change_pct":0.0278},{"nav_date":"2014-08-20","nav":11.1593,"day_change_pct":0.017},{"nav_date":"2014-08-19","nav":11.1574,"day_change_pct":0.1256}],"total":480,"page":1,"page_size":250}