{"fund_details":{"scheme_code":123455,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 10 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1016","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-01","nav":12.0072,"day_change_pct":0.0125},{"nav_date":"2015-08-31","nav":12.0057,"day_change_pct":0.0358},{"nav_date":"2015-08-28","nav":12.0014,"day_change_pct":0.0125},{"nav_date":"2015-08-27","nav":11.9999,"day_change_pct":0.0133},{"nav_date":"2015-08-26","nav":11.9983,"day_change_pct":0.0125},{"nav_date":"2015-08-25","nav":11.9968,"day_change_pct":0.0133},{"nav_date":"2015-08-24","nav":11.9952,"day_change_pct":0.0384},{"nav_date":"2015-08-21","nav":11.9906,"day_change_pct":0.0125},{"nav_date":"2015-08-20","nav":11.9891,"day_change_pct":0.0133},{"nav_date":"2015-08-19","nav":11.9875,"day_change_pct":0.0259},{"nav_date":"2015-08-17","nav":11.9844,"day_change_pct":0.0434},{"nav_date":"2015-08-14","nav":11.9792,"day_change_pct":0.0134},{"nav_date":"2015-08-13","nav":11.9776,"day_change_pct":0.0142},{"nav_date":"2015-08-12","nav":11.9759,"day_change_pct":0.0134},{"nav_date":"2015-08-11","nav":11.9743,"day_change_pct":0.0134},{"nav_date":"2015-08-10","nav":11.9727,"day_change_pct":0.0393},{"nav_date":"2015-08-07","nav":11.968,"day_change_pct":0.0134},{"nav_date":"2015-08-06","nav":11.9664,"day_change_pct":0.0134},{"nav_date":"2015-08-05","nav":11.9648,"day_change_pct":0.0134},{"nav_date":"2015-08-04","nav":11.9632,"day_change_pct":0.0134},{"nav_date":"2015-08-03","nav":11.9616,"day_change_pct":0.0401},{"nav_date":"2015-07-31","nav":11.9568,"day_change_pct":0.0134},{"nav_date":"2015-07-30","nav":11.9552,"day_change_pct":0.0134},{"nav_date":"2015-07-29","nav":11.9536,"day_change_pct":0.0134},{"nav_date":"2015-07-28","nav":11.952,"day_change_pct":0.0134},{"nav_date":"2015-07-27","nav":11.9504,"day_change_pct":0.0435},{"nav_date":"2015-07-24","nav":11.9452,"day_change_pct":0.01},{"nav_date":"2015-07-23","nav":11.944,"day_change_pct":0.0134},{"nav_date":"2015-07-22","nav":11.9424,"day_change_pct":0.0142},{"nav_date":"2015-07-21","nav":11.9407,"day_change_pct":0.0134},{"nav_date":"2015-07-20","nav":11.9391,"day_change_pct":0.0411},{"nav_date":"2015-07-17","nav":11.9342,"day_change_pct":0.0142},{"nav_date":"2015-07-16","nav":11.9325,"day_change_pct":0.0134},{"nav_date":"2015-07-15","nav":11.9309,"day_change_pct":0.0143},{"nav_date":"2015-07-14","nav":11.9292,"day_change_pct":0.0134},{"nav_date":"2015-07-13","nav":11.9276,"day_change_pct":0.0419},{"nav_date":"2015-07-10","nav":11.9226,"day_change_pct":0.0134},{"nav_date":"2015-07-09","nav":11.921,"day_change_pct":0.0134},{"nav_date":"2015-07-08","nav":11.9194,"day_change_pct":0.0143},{"nav_date":"2015-07-07","nav":11.9177,"day_change_pct":0.0134},{"nav_date":"2015-07-06","nav":11.9161,"day_change_pct":0.0395},{"nav_date":"2015-07-03","nav":11.9114,"day_change_pct":0.0168},{"nav_date":"2015-07-02","nav":11.9094,"day_change_pct":0.016},{"nav_date":"2015-07-01","nav":11.9075,"day_change_pct":0.0185},{"nav_date":"2015-06-30","nav":11.9053,"day_change_pct":0.0202},{"nav_date":"2015-06-29","nav":11.9029,"day_change_pct":0.0513},{"nav_date":"2015-06-26","nav":11.8968,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":11.8968,"day_change_pct":0.0101},{"nav_date":"2015-06-24","nav":11.8956,"day_change_pct":0.0143},{"nav_date":"2015-06-23","nav":11.8939,"day_change_pct":0.0143},{"nav_date":"2015-06-22","nav":11.8922,"day_change_pct":0.0429},{"nav_date":"2015-06-19","nav":11.8871,"day_change_pct":0.0135},{"nav_date":"2015-06-18","nav":11.8855,"day_change_pct":0.0143},{"nav_date":"2015-06-17","nav":11.8838,"day_change_pct":0.0126},{"nav_date":"2015-06-16","nav":11.8823,"day_change_pct":0.0143},{"nav_date":"2015-06-15","nav":11.8806,"day_change_pct":0.0396},{"nav_date":"2015-06-12","nav":11.8759,"day_change_pct":0.0143},{"nav_date":"2015-06-11","nav":11.8742,"day_change_pct":0.0194},{"nav_date":"2015-06-10","nav":11.8719,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":11.8696,"day_change_pct":0.0202},{"nav_date":"2015-06-08","nav":11.8672,"day_change_pct":0.0599},{"nav_date":"2015-06-05","nav":11.8601,"day_change_pct":0.0202},{"nav_date":"2015-06-04","nav":11.8577,"day_change_pct":0.0211},{"nav_date":"2015-06-03","nav":11.8552,"day_change_pct":0.0236},{"nav_date":"2015-06-02","nav":11.8524,"day_change_pct":0.0169},{"nav_date":"2015-06-01","nav":11.8504,"day_change_pct":0.0726},{"nav_date":"2015-05-29","nav":11.8418,"day_change_pct":0.0245},{"nav_date":"2015-05-28","nav":11.8389,"day_change_pct":0.0203},{"nav_date":"2015-05-27","nav":11.8365,"day_change_pct":0.0211},{"nav_date":"2015-05-26","nav":11.834,"day_change_pct":0.0245},{"nav_date":"2015-05-25","nav":11.8311,"day_change_pct":0.0651},{"nav_date":"2015-05-22","nav":11.8234,"day_change_pct":0.022},{"nav_date":"2015-05-21","nav":11.8208,"day_change_pct":0.0279},{"nav_date":"2015-05-20","nav":11.8175,"day_change_pct":0.0237},{"nav_date":"2015-05-19","nav":11.8147,"day_change_pct":0.0246},{"nav_date":"2015-05-18","nav":11.8118,"day_change_pct":0.0652},{"nav_date":"2015-05-15","nav":11.8041,"day_change_pct":0.0263},{"nav_date":"2015-05-14","nav":11.801,"day_change_pct":0.0263},{"nav_date":"2015-05-13","nav":11.7979,"day_change_pct":0.0229},{"nav_date":"2015-05-12","nav":11.7952,"day_change_pct":0.0229},{"nav_date":"2015-05-11","nav":11.7925,"day_change_pct":0.0645},{"nav_date":"2015-05-08","nav":11.7849,"day_change_pct":0.0204},{"nav_date":"2015-05-07","nav":11.7825,"day_change_pct":0.0093},{"nav_date":"2015-05-06","nav":11.7814,"day_change_pct":0.0195},{"nav_date":"2015-05-05","nav":11.7791,"day_change_pct":0.102},{"nav_date":"2015-04-30","nav":11.7671,"day_change_pct":0.0187},{"nav_date":"2015-04-29","nav":11.7649,"day_change_pct":0.0196},{"nav_date":"2015-04-28","nav":11.7626,"day_change_pct":0.0196},{"nav_date":"2015-04-27","nav":11.7603,"day_change_pct":0.0621},{"nav_date":"2015-04-24","nav":11.753,"day_change_pct":0.017},{"nav_date":"2015-04-23","nav":11.751,"day_change_pct":0.0213},{"nav_date":"2015-04-22","nav":11.7485,"day_change_pct":0.0179},{"nav_date":"2015-04-21","nav":11.7464,"day_change_pct":0.0204},{"nav_date":"2015-04-20","nav":11.744,"day_change_pct":0.0622},{"nav_date":"2015-04-17","nav":11.7367,"day_change_pct":0.0205},{"nav_date":"2015-04-16","nav":11.7343,"day_change_pct":0.0213},{"nav_date":"2015-04-15","nav":11.7318,"day_change_pct":0.0401},{"nav_date":"2015-04-13","nav":11.7271,"day_change_pct":0.0589},{"nav_date":"2015-04-10","nav":11.7202,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":11.7174,"day_change_pct":0.0196},{"nav_date":"2015-04-08","nav":11.7151,"day_change_pct":0.0154},{"nav_date":"2015-04-07","nav":11.7133,"day_change_pct":0.0145},{"nav_date":"2015-04-06","nav":11.7116,"day_change_pct":0.1334},{"nav_date":"2015-03-31","nav":11.696,"day_change_pct":0.1421},{"nav_date":"2015-03-30","nav":11.6794,"day_change_pct":0.0677},{"nav_date":"2015-03-27","nav":11.6715,"day_change_pct":0.0223},{"nav_date":"2015-03-26","nav":11.6689,"day_change_pct":0.0274},{"nav_date":"2015-03-25","nav":11.6657,"day_change_pct":0.0214},{"nav_date":"2015-03-24","nav":11.6632,"day_change_pct":0.0146},{"nav_date":"2015-03-23","nav":11.6615,"day_change_pct":0.0506},{"nav_date":"2015-03-20","nav":11.6556,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":11.6532,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":11.6504,"day_change_pct":0.0197},{"nav_date":"2015-03-17","nav":11.6481,"day_change_pct":0.0172},{"nav_date":"2015-03-16","nav":11.6461,"day_change_pct":0.0696},{"nav_date":"2015-03-13","nav":11.638,"day_change_pct":0.0223},{"nav_date":"2015-03-12","nav":11.6354,"day_change_pct":0.0241},{"nav_date":"2015-03-11","nav":11.6326,"day_change_pct":0.0181},{"nav_date":"2015-03-10","nav":11.6305,"day_change_pct":0.0077},{"nav_date":"2015-03-09","nav":11.6296,"day_change_pct":0.0818},{"nav_date":"2015-03-05","nav":11.6201,"day_change_pct":0.0301},{"nav_date":"2015-03-04","nav":11.6166,"day_change_pct":0.0793},{"nav_date":"2015-03-03","nav":11.6074,"day_change_pct":0.0215},{"nav_date":"2015-03-02","nav":11.6049,"day_change_pct":0.0586},{"nav_date":"2015-02-27","nav":11.5981,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":11.5957,"day_change_pct":0.0259},{"nav_date":"2015-02-25","nav":11.5927,"day_change_pct":0.0302},{"nav_date":"2015-02-24","nav":11.5892,"day_change_pct":0.0233},{"nav_date":"2015-02-23","nav":11.5865,"day_change_pct":0.0968},{"nav_date":"2015-02-20","nav":11.5753,"day_change_pct":0.0519},{"nav_date":"2015-02-18","nav":11.5693,"day_change_pct":0.038},{"nav_date":"2015-02-16","nav":11.5649,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":11.5572,"day_change_pct":0.0286},{"nav_date":"2015-02-12","nav":11.5539,"day_change_pct":-0.0147},{"nav_date":"2015-02-11","nav":11.5556,"day_change_pct":0.0043},{"nav_date":"2015-02-10","nav":11.5551,"day_change_pct":0.0087},{"nav_date":"2015-02-09","nav":11.5541,"day_change_pct":0.0468},{"nav_date":"2015-02-06","nav":11.5487,"day_change_pct":-0.0026},{"nav_date":"2015-02-05","nav":11.549,"day_change_pct":0.0156},{"nav_date":"2015-02-04","nav":11.5472,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":11.5446,"day_change_pct":0.0225},{"nav_date":"2015-02-02","nav":11.542,"day_change_pct":0.0503},{"nav_date":"2015-01-30","nav":11.5362,"day_change_pct":0.0147},{"nav_date":"2015-01-29","nav":11.5345,"day_change_pct":0.026},{"nav_date":"2015-01-28","nav":11.5315,"day_change_pct":0.0191},{"nav_date":"2015-01-27","nav":11.5293,"day_change_pct":0.0859},{"nav_date":"2015-01-23","nav":11.5194,"day_change_pct":0.0156},{"nav_date":"2015-01-22","nav":11.5176,"day_change_pct":0.0174},{"nav_date":"2015-01-21","nav":11.5156,"day_change_pct":0.0113},{"nav_date":"2015-01-20","nav":11.5143,"day_change_pct":0.0226},{"nav_date":"2015-01-19","nav":11.5117,"day_change_pct":0.0548},{"nav_date":"2015-01-16","nav":11.5054,"day_change_pct":0.0278},{"nav_date":"2015-01-15","nav":11.5022,"day_change_pct":0.0565},{"nav_date":"2015-01-14","nav":11.4957,"day_change_pct":0.02},{"nav_date":"2015-01-13","nav":11.4934,"day_change_pct":0.0235},{"nav_date":"2015-01-12","nav":11.4907,"day_change_pct":0.0697},{"nav_date":"2015-01-09","nav":11.4827,"day_change_pct":0.0383},{"nav_date":"2015-01-08","nav":11.4783,"day_change_pct":0.0322},{"nav_date":"2015-01-07","nav":11.4746,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":11.472,"day_change_pct":0.0192},{"nav_date":"2015-01-05","nav":11.4698,"day_change_pct":0.0628},{"nav_date":"2015-01-02","nav":11.4626,"day_change_pct":0.0428},{"nav_date":"2015-01-01","nav":11.4577,"day_change_pct":0.0332},{"nav_date":"2014-12-31","nav":11.4539,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":11.4513,"day_change_pct":-0.0218},{"nav_date":"2014-12-29","nav":11.4538,"day_change_pct":0.0638},{"nav_date":"2014-12-26","nav":11.4465,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":11.4419,"day_change_pct":0.0192},{"nav_date":"2014-12-23","nav":11.4397,"day_change_pct":0.0175},{"nav_date":"2014-12-22","nav":11.4377,"day_change_pct":0.0604},{"nav_date":"2014-12-19","nav":11.4308,"day_change_pct":0.0096},{"nav_date":"2014-12-18","nav":11.4297,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":11.4278,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":11.4266,"day_change_pct":-0.0166},{"nav_date":"2014-12-15","nav":11.4285,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":11.4212,"day_change_pct":0.0166},{"nav_date":"2014-12-11","nav":11.4193,"day_change_pct":0.021},{"nav_date":"2014-12-10","nav":11.4169,"day_change_pct":0.0175},{"nav_date":"2014-12-09","nav":11.4149,"day_change_pct":0.0245},{"nav_date":"2014-12-08","nav":11.4121,"day_change_pct":0.0605},{"nav_date":"2014-12-05","nav":11.4052,"day_change_pct":0.0132},{"nav_date":"2014-12-04","nav":11.4037,"day_change_pct":0.0263},{"nav_date":"2014-12-03","nav":11.4007,"day_change_pct":0.0202},{"nav_date":"2014-12-02","nav":11.3984,"day_change_pct":0.0228},{"nav_date":"2014-12-01","nav":11.3958,"day_change_pct":0.0676},{"nav_date":"2014-11-28","nav":11.3881,"day_change_pct":0.0281},{"nav_date":"2014-11-27","nav":11.3849,"day_change_pct":0.0176},{"nav_date":"2014-11-26","nav":11.3829,"day_change_pct":0.0272},{"nav_date":"2014-11-25","nav":11.3798,"day_change_pct":0.0404},{"nav_date":"2014-11-24","nav":11.3752,"day_change_pct":0.0537},{"nav_date":"2014-11-21","nav":11.3691,"day_change_pct":0.0264},{"nav_date":"2014-11-20","nav":11.3661,"day_change_pct":0.0282},{"nav_date":"2014-11-19","nav":11.3629,"day_change_pct":0.0238},{"nav_date":"2014-11-18","nav":11.3602,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":11.3573,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":11.3498,"day_change_pct":0.0423},{"nav_date":"2014-11-13","nav":11.345,"day_change_pct":0.0132},{"nav_date":"2014-11-12","nav":11.3435,"day_change_pct":0.022},{"nav_date":"2014-11-11","nav":11.341,"day_change_pct":0.0265},{"nav_date":"2014-11-10","nav":11.338,"day_change_pct":0.0803},{"nav_date":"2014-11-07","nav":11.3289,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":11.3229,"day_change_pct":0.0557},{"nav_date":"2014-11-03","nav":11.3166,"day_change_pct":0.0769},{"nav_date":"2014-10-31","nav":11.3079,"day_change_pct":0.0336},{"nav_date":"2014-10-30","nav":11.3041,"day_change_pct":0.0292},{"nav_date":"2014-10-29","nav":11.3008,"day_change_pct":0.0381},{"nav_date":"2014-10-28","nav":11.2965,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":11.2927,"day_change_pct":0.1232},{"nav_date":"2014-10-22","nav":11.2788,"day_change_pct":0.016},{"nav_date":"2014-10-21","nav":11.277,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":11.274,"day_change_pct":0.0728},{"nav_date":"2014-10-17","nav":11.2658,"day_change_pct":0.0293},{"nav_date":"2014-10-16","nav":11.2625,"day_change_pct":0.0657},{"nav_date":"2014-10-14","nav":11.2551,"day_change_pct":0.0498},{"nav_date":"2014-10-13","nav":11.2495,"day_change_pct":0.0658},{"nav_date":"2014-10-10","nav":11.2421,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":11.2393,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":11.2367,"day_change_pct":0.0338},{"nav_date":"2014-10-07","nav":11.2329,"day_change_pct":0.1391},{"nav_date":"2014-10-01","nav":11.2173,"day_change_pct":0.0268},{"nav_date":"2014-09-30","nav":11.2143,"day_change_pct":0.0303},{"nav_date":"2014-09-29","nav":11.2109,"day_change_pct":0.0634},{"nav_date":"2014-09-26","nav":11.2038,"day_change_pct":0.0348},{"nav_date":"2014-09-25","nav":11.1999,"day_change_pct":0.008},{"nav_date":"2014-09-24","nav":11.199,"day_change_pct":0.0241},{"nav_date":"2014-09-23","nav":11.1963,"day_change_pct":0.0295},{"nav_date":"2014-09-22","nav":11.193,"day_change_pct":0.0626},{"nav_date":"2014-09-19","nav":11.186,"day_change_pct":0.0206},{"nav_date":"2014-09-18","nav":11.1837,"day_change_pct":0.0331},{"nav_date":"2014-09-17","nav":11.18,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":11.1767,"day_change_pct":0.017},{"nav_date":"2014-09-15","nav":11.1748,"day_change_pct":0.0672},{"nav_date":"2014-09-12","nav":11.1673,"day_change_pct":0.0179},{"nav_date":"2014-09-11","nav":11.1653,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":11.1627,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":11.1603,"day_change_pct":0.0215},{"nav_date":"2014-09-08","nav":11.1579,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":11.1505,"day_change_pct":0.0099},{"nav_date":"2014-09-04","nav":11.1494,"day_change_pct":0.0287},{"nav_date":"2014-09-03","nav":11.1462,"day_change_pct":0.0359},{"nav_date":"2014-09-02","nav":11.1422,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":11.1395,"day_change_pct":0.0854},{"nav_date":"2014-08-28","nav":11.13,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":11.13,"day_change_pct":0.053},{"nav_date":"2014-08-26","nav":11.1241,"day_change_pct":0.0189},{"nav_date":"2014-08-25","nav":11.122,"day_change_pct":0.0774},{"nav_date":"2014-08-22","nav":11.1134,"day_change_pct":0.0126},{"nav_date":"2014-08-21","nav":11.112,"day_change_pct":0.027},{"nav_date":"2014-08-20","nav":11.109,"day_change_pct":0.0153},{"nav_date":"2014-08-19","nav":11.1073,"day_change_pct":0.119}],"total":480,"page":1,"page_size":250}