{"fund_details":{"scheme_code":123454,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 10 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K019Z8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-02","nav":12.9383,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":12.936,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":12.9338,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.9315,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.9292,"day_change_pct":0.0526},{"nav_date":"2016-08-26","nav":12.9224,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.9201,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.9179,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":12.9156,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.9133,"day_change_pct":0.0527},{"nav_date":"2016-08-19","nav":12.9065,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.9042,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":12.8997,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":12.8906,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.8883,"day_change_pct":0.0171},{"nav_date":"2016-08-10","nav":12.8861,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":12.8838,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":12.8815,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":12.8747,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.8724,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":12.8702,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.8679,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.8656,"day_change_pct":0.0529},{"nav_date":"2016-07-29","nav":12.8588,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.8565,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.8542,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.852,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8497,"day_change_pct":0.0529},{"nav_date":"2016-07-22","nav":12.8429,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":12.8406,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8383,"day_change_pct":0.0171},{"nav_date":"2016-07-19","nav":12.8361,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8338,"day_change_pct":0.053},{"nav_date":"2016-07-15","nav":12.827,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":12.8247,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":12.8224,"day_change_pct":0.0179},{"nav_date":"2016-07-12","nav":12.8201,"day_change_pct":0.0172},{"nav_date":"2016-07-11","nav":12.8179,"day_change_pct":0.0539},{"nav_date":"2016-07-08","nav":12.811,"day_change_pct":0.0172},{"nav_date":"2016-07-07","nav":12.8088,"day_change_pct":0.0344},{"nav_date":"2016-07-05","nav":12.8044,"day_change_pct":0.0258},{"nav_date":"2016-07-04","nav":12.8011,"day_change_pct":0.0571},{"nav_date":"2016-07-01","nav":12.7938,"day_change_pct":0.0336},{"nav_date":"2016-06-30","nav":12.7895,"day_change_pct":0.0383},{"nav_date":"2016-06-29","nav":12.7846,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.7819,"day_change_pct":0.0196},{"nav_date":"2016-06-27","nav":12.7794,"day_change_pct":0.0587},{"nav_date":"2016-06-24","nav":12.7719,"day_change_pct":0.0125},{"nav_date":"2016-06-23","nav":12.7703,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.768,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":12.765,"day_change_pct":0.0251},{"nav_date":"2016-06-20","nav":12.7618,"day_change_pct":0.0541},{"nav_date":"2016-06-17","nav":12.7549,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.7529,"day_change_pct":0.018},{"nav_date":"2016-06-15","nav":12.7506,"day_change_pct":0.0298},{"nav_date":"2016-06-14","nav":12.7468,"day_change_pct":0.0275},{"nav_date":"2016-06-13","nav":12.7433,"day_change_pct":0.0636},{"nav_date":"2016-06-10","nav":12.7352,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.7325,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":12.7299,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":12.7274,"day_change_pct":0.0314},{"nav_date":"2016-06-06","nav":12.7234,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":12.7147,"day_change_pct":0.0244},{"nav_date":"2016-06-02","nav":12.7116,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":12.7088,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.7063,"day_change_pct":0.0228},{"nav_date":"2016-05-30","nav":12.7034,"day_change_pct":0.0567},{"nav_date":"2016-05-27","nav":12.6962,"day_change_pct":0.0228},{"nav_date":"2016-05-26","nav":12.6933,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.6912,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":12.6879,"day_change_pct":0.0229},{"nav_date":"2016-05-23","nav":12.685,"day_change_pct":0.0592},{"nav_date":"2016-05-20","nav":12.6775,"day_change_pct":0.0252},{"nav_date":"2016-05-19","nav":12.6743,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":12.6711,"day_change_pct":0.03},{"nav_date":"2016-05-17","nav":12.6673,"day_change_pct":0.0221},{"nav_date":"2016-05-16","nav":12.6645,"day_change_pct":0.0664},{"nav_date":"2016-05-13","nav":12.6561,"day_change_pct":0.0229},{"nav_date":"2016-05-12","nav":12.6532,"day_change_pct":0.0253},{"nav_date":"2016-05-11","nav":12.65,"day_change_pct":0.0261},{"nav_date":"2016-05-10","nav":12.6467,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":12.6434,"day_change_pct":0.0601},{"nav_date":"2016-05-06","nav":12.6358,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":12.6324,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.6299,"day_change_pct":0.0222},{"nav_date":"2016-05-03","nav":12.6271,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":12.6246,"day_change_pct":0.0587},{"nav_date":"2016-04-29","nav":12.6172,"day_change_pct":0.0166},{"nav_date":"2016-04-28","nav":12.6151,"day_change_pct":0.0143},{"nav_date":"2016-04-27","nav":12.6133,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":12.6111,"day_change_pct":0.0087},{"nav_date":"2016-04-25","nav":12.61,"day_change_pct":0.0571},{"nav_date":"2016-04-22","nav":12.6028,"day_change_pct":0.0151},{"nav_date":"2016-04-21","nav":12.6009,"day_change_pct":0.0135},{"nav_date":"2016-04-20","nav":12.5992,"day_change_pct":0.0405},{"nav_date":"2016-04-18","nav":12.5941,"day_change_pct":0.0986},{"nav_date":"2016-04-13","nav":12.5817,"day_change_pct":0.0223},{"nav_date":"2016-04-12","nav":12.5789,"day_change_pct":0.0294},{"nav_date":"2016-04-11","nav":12.5752,"day_change_pct":0.074},{"nav_date":"2016-04-07","nav":12.5659,"day_change_pct":0.0263},{"nav_date":"2016-04-06","nav":12.5626,"day_change_pct":0.004},{"nav_date":"2016-04-05","nav":12.5621,"day_change_pct":0.047},{"nav_date":"2016-04-04","nav":12.5562,"day_change_pct":0.0885},{"nav_date":"2016-03-31","nav":12.5451,"day_change_pct":0.2742},{"nav_date":"2016-03-30","nav":12.5108,"day_change_pct":0.036},{"nav_date":"2016-03-29","nav":12.5063,"day_change_pct":0.0488},{"nav_date":"2016-03-28","nav":12.5002,"day_change_pct":0.064},{"nav_date":"2016-03-23","nav":12.4922,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.4926,"day_change_pct":0.0096},{"nav_date":"2016-03-21","nav":12.4914,"day_change_pct":0.0849},{"nav_date":"2016-03-18","nav":12.4808,"day_change_pct":0.0337},{"nav_date":"2016-03-17","nav":12.4766,"day_change_pct":0.0232},{"nav_date":"2016-03-16","nav":12.4737,"day_change_pct":0.0265},{"nav_date":"2016-03-15","nav":12.4704,"day_change_pct":0.0899},{"nav_date":"2016-03-14","nav":12.4592,"day_change_pct":0.0819},{"nav_date":"2016-03-11","nav":12.449,"day_change_pct":0.0522},{"nav_date":"2016-03-10","nav":12.4425,"day_change_pct":-0.0096},{"nav_date":"2016-03-09","nav":12.4437,"day_change_pct":-0.0032},{"nav_date":"2016-03-08","nav":12.4441,"day_change_pct":0.0893},{"nav_date":"2016-03-04","nav":12.433,"day_change_pct":0.0145},{"nav_date":"2016-03-03","nav":12.4312,"day_change_pct":0.0201},{"nav_date":"2016-03-02","nav":12.4287,"day_change_pct":0.0628},{"nav_date":"2016-03-01","nav":12.4209,"day_change_pct":0.058},{"nav_date":"2016-02-29","nav":12.4137,"day_change_pct":0.1371},{"nav_date":"2016-02-26","nav":12.3967,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":12.3975,"day_change_pct":-0.0105},{"nav_date":"2016-02-24","nav":12.3988,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":12.3971,"day_change_pct":-0.0016},{"nav_date":"2016-02-22","nav":12.3973,"day_change_pct":0.0686},{"nav_date":"2016-02-18","nav":12.3888,"day_change_pct":0.0137},{"nav_date":"2016-02-17","nav":12.3871,"day_change_pct":0.0218},{"nav_date":"2016-02-16","nav":12.3844,"day_change_pct":0.0347},{"nav_date":"2016-02-15","nav":12.3801,"day_change_pct":0.0493},{"nav_date":"2016-02-12","nav":12.374,"day_change_pct":0.0226},{"nav_date":"2016-02-11","nav":12.3712,"day_change_pct":0.0267},{"nav_date":"2016-02-10","nav":12.3679,"day_change_pct":0.0226},{"nav_date":"2016-02-09","nav":12.3651,"day_change_pct":0.0218},{"nav_date":"2016-02-08","nav":12.3624,"day_change_pct":0.0712},{"nav_date":"2016-02-05","nav":12.3536,"day_change_pct":0.0243},{"nav_date":"2016-02-04","nav":12.3506,"day_change_pct":0.0113},{"nav_date":"2016-02-03","nav":12.3492,"day_change_pct":-0.0227},{"nav_date":"2016-02-02","nav":12.352,"day_change_pct":0.0202},{"nav_date":"2016-02-01","nav":12.3495,"day_change_pct":0.0543},{"nav_date":"2016-01-29","nav":12.3428,"day_change_pct":0.0259},{"nav_date":"2016-01-28","nav":12.3396,"day_change_pct":-0.0308},{"nav_date":"2016-01-27","nav":12.3434,"day_change_pct":0.0211},{"nav_date":"2016-01-25","nav":12.3408,"day_change_pct":0.0568},{"nav_date":"2016-01-22","nav":12.3338,"day_change_pct":-0.0292},{"nav_date":"2016-01-21","nav":12.3374,"day_change_pct":0.0178},{"nav_date":"2016-01-20","nav":12.3352,"day_change_pct":-0.0219},{"nav_date":"2016-01-19","nav":12.3379,"day_change_pct":0.0122},{"nav_date":"2016-01-18","nav":12.3364,"day_change_pct":0.0349},{"nav_date":"2016-01-15","nav":12.3321,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":12.3298,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.3297,"day_change_pct":0.0211},{"nav_date":"2016-01-12","nav":12.3271,"day_change_pct":-0.0389},{"nav_date":"2016-01-11","nav":12.3319,"day_change_pct":0.0641},{"nav_date":"2016-01-08","nav":12.324,"day_change_pct":0.0122},{"nav_date":"2016-01-07","nav":12.3225,"day_change_pct":0.017},{"nav_date":"2016-01-06","nav":12.3204,"day_change_pct":0.0187},{"nav_date":"2016-01-05","nav":12.3181,"day_change_pct":0.0374},{"nav_date":"2016-01-04","nav":12.3135,"day_change_pct":0.065},{"nav_date":"2016-01-01","nav":12.3055,"day_change_pct":0.0203},{"nav_date":"2015-12-31","nav":12.303,"day_change_pct":0.0293},{"nav_date":"2015-12-30","nav":12.2994,"day_change_pct":0.0211},{"nav_date":"2015-12-29","nav":12.2968,"day_change_pct":0.0211},{"nav_date":"2015-12-28","nav":12.2942,"day_change_pct":0.1018},{"nav_date":"2015-12-23","nav":12.2817,"day_change_pct":0.0195},{"nav_date":"2015-12-22","nav":12.2793,"day_change_pct":0.0147},{"nav_date":"2015-12-21","nav":12.2775,"day_change_pct":0.0554},{"nav_date":"2015-12-18","nav":12.2707,"day_change_pct":0.0179},{"nav_date":"2015-12-17","nav":12.2685,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":12.2657,"day_change_pct":0.009},{"nav_date":"2015-12-15","nav":12.2646,"day_change_pct":0.0188},{"nav_date":"2015-12-14","nav":12.2623,"day_change_pct":0.0539},{"nav_date":"2015-12-11","nav":12.2557,"day_change_pct":0.0196},{"nav_date":"2015-12-10","nav":12.2533,"day_change_pct":0.0131},{"nav_date":"2015-12-09","nav":12.2517,"day_change_pct":0.0082},{"nav_date":"2015-12-08","nav":12.2507,"day_change_pct":-0.0049},{"nav_date":"2015-12-07","nav":12.2513,"day_change_pct":0.058},{"nav_date":"2015-12-04","nav":12.2442,"day_change_pct":0.0196},{"nav_date":"2015-12-03","nav":12.2418,"day_change_pct":0.0131},{"nav_date":"2015-12-02","nav":12.2402,"day_change_pct":0.0155},{"nav_date":"2015-12-01","nav":12.2383,"day_change_pct":0.0172},{"nav_date":"2015-11-30","nav":12.2362,"day_change_pct":0.0564},{"nav_date":"2015-11-27","nav":12.2293,"day_change_pct":0.0131},{"nav_date":"2015-11-26","nav":12.2277,"day_change_pct":0.0376},{"nav_date":"2015-11-24","nav":12.2231,"day_change_pct":0.018},{"nav_date":"2015-11-23","nav":12.2209,"day_change_pct":0.0606},{"nav_date":"2015-11-20","nav":12.2135,"day_change_pct":0.0221},{"nav_date":"2015-11-19","nav":12.2108,"day_change_pct":0.0188},{"nav_date":"2015-11-18","nav":12.2085,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2057,"day_change_pct":0.0139},{"nav_date":"2015-11-16","nav":12.204,"day_change_pct":0.0525},{"nav_date":"2015-11-13","nav":12.1976,"day_change_pct":0.0607},{"nav_date":"2015-11-10","nav":12.1902,"day_change_pct":0.0181},{"nav_date":"2015-11-09","nav":12.188,"day_change_pct":0.0525},{"nav_date":"2015-11-06","nav":12.1816,"day_change_pct":0.0213},{"nav_date":"2015-11-05","nav":12.179,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":12.1779,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":12.1754,"day_change_pct":0.0214},{"nav_date":"2015-11-02","nav":12.1728,"day_change_pct":0.0625},{"nav_date":"2015-10-30","nav":12.1652,"day_change_pct":0.0164},{"nav_date":"2015-10-29","nav":12.1632,"day_change_pct":0.014},{"nav_date":"2015-10-28","nav":12.1615,"day_change_pct":0.0197},{"nav_date":"2015-10-27","nav":12.1591,"day_change_pct":0.0049},{"nav_date":"2015-10-26","nav":12.1585,"day_change_pct":0.0436},{"nav_date":"2015-10-23","nav":12.1532,"day_change_pct":0.0198},{"nav_date":"2015-10-21","nav":12.1508,"day_change_pct":0.0165},{"nav_date":"2015-10-20","nav":12.1488,"day_change_pct":0.0107},{"nav_date":"2015-10-19","nav":12.1475,"day_change_pct":0.0535},{"nav_date":"2015-10-16","nav":12.141,"day_change_pct":0.0132},{"nav_date":"2015-10-15","nav":12.1394,"day_change_pct":0.014},{"nav_date":"2015-10-14","nav":12.1377,"day_change_pct":-0.0066},{"nav_date":"2015-10-13","nav":12.1385,"day_change_pct":0.0214},{"nav_date":"2015-10-12","nav":12.1359,"day_change_pct":0.0519},{"nav_date":"2015-10-09","nav":12.1296,"day_change_pct":0.0214},{"nav_date":"2015-10-08","nav":12.127,"day_change_pct":0.0165},{"nav_date":"2015-10-07","nav":12.125,"day_change_pct":0.0157},{"nav_date":"2015-10-06","nav":12.1231,"day_change_pct":0.0157},{"nav_date":"2015-10-05","nav":12.1212,"day_change_pct":0.0677},{"nav_date":"2015-10-01","nav":12.113,"day_change_pct":0.0157},{"nav_date":"2015-09-30","nav":12.1111,"day_change_pct":0.1836},{"nav_date":"2015-09-29","nav":12.0889,"day_change_pct":0.2388},{"nav_date":"2015-09-28","nav":12.0601,"day_change_pct":0.0988},{"nav_date":"2015-09-24","nav":12.0482,"day_change_pct":0.0266},{"nav_date":"2015-09-23","nav":12.045,"day_change_pct":0.0183},{"nav_date":"2015-09-22","nav":12.0428,"day_change_pct":0.0166},{"nav_date":"2015-09-21","nav":12.0408,"day_change_pct":0.0731},{"nav_date":"2015-09-18","nav":12.032,"day_change_pct":0.0482},{"nav_date":"2015-09-16","nav":12.0262,"day_change_pct":0.0108},{"nav_date":"2015-09-15","nav":12.0249,"day_change_pct":0.0141},{"nav_date":"2015-09-14","nav":12.0232,"day_change_pct":0.0583},{"nav_date":"2015-09-11","nav":12.0162,"day_change_pct":0.02},{"nav_date":"2015-09-10","nav":12.0138,"day_change_pct":-0.0283},{"nav_date":"2015-09-09","nav":12.0172,"day_change_pct":0.0},{"nav_date":"2015-09-08","nav":12.0172,"day_change_pct":0.0108},{"nav_date":"2015-09-07","nav":12.0159,"day_change_pct":0.0366},{"nav_date":"2015-09-04","nav":12.0115,"day_change_pct":0.0117},{"nav_date":"2015-09-03","nav":12.0101,"day_change_pct":0.0125},{"nav_date":"2015-09-02","nav":12.0086,"day_change_pct":0.0117},{"nav_date":"2015-09-01","nav":12.0072,"day_change_pct":0.0125},{"nav_date":"2015-08-31","nav":12.0057,"day_change_pct":0.0358},{"nav_date":"2015-08-28","nav":12.0014,"day_change_pct":0.0125},{"nav_date":"2015-08-27","nav":11.9999,"day_change_pct":0.0133},{"nav_date":"2015-08-26","nav":11.9983,"day_change_pct":0.0133},{"nav_date":"2015-08-25","nav":11.9967,"day_change_pct":0.0125},{"nav_date":"2015-08-24","nav":11.9952,"day_change_pct":0.0384},{"nav_date":"2015-08-21","nav":11.9906,"day_change_pct":0.0125},{"nav_date":"2015-08-20","nav":11.9891,"day_change_pct":0.0133}],"total":721,"page":1,"page_size":250}