{"fund_details":{"scheme_code":123453,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IV - Plan B - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1693","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-09","nav":13.1142,"day_change_pct":0.0099},{"nav_date":"2016-09-08","nav":13.1129,"day_change_pct":0.0099},{"nav_date":"2016-09-07","nav":13.1116,"day_change_pct":0.0099},{"nav_date":"2016-09-06","nav":13.1103,"day_change_pct":0.0412},{"nav_date":"2016-09-02","nav":13.1049,"day_change_pct":0.0099},{"nav_date":"2016-09-01","nav":13.1036,"day_change_pct":0.0099},{"nav_date":"2016-08-31","nav":13.1023,"day_change_pct":0.0114},{"nav_date":"2016-08-30","nav":13.1008,"day_change_pct":0.0115},{"nav_date":"2016-08-29","nav":13.0993,"day_change_pct":0.0359},{"nav_date":"2016-08-26","nav":13.0946,"day_change_pct":0.0115},{"nav_date":"2016-08-25","nav":13.0931,"day_change_pct":0.0122},{"nav_date":"2016-08-24","nav":13.0915,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":13.09,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":13.0885,"day_change_pct":0.0352},{"nav_date":"2016-08-19","nav":13.0839,"day_change_pct":0.0115},{"nav_date":"2016-08-18","nav":13.0824,"day_change_pct":0.0237},{"nav_date":"2016-08-16","nav":13.0793,"day_change_pct":0.0474},{"nav_date":"2016-08-12","nav":13.0731,"day_change_pct":0.0115},{"nav_date":"2016-08-11","nav":13.0716,"day_change_pct":0.013},{"nav_date":"2016-08-10","nav":13.0699,"day_change_pct":0.0122},{"nav_date":"2016-08-09","nav":13.0683,"day_change_pct":0.013},{"nav_date":"2016-08-08","nav":13.0666,"day_change_pct":0.0375},{"nav_date":"2016-08-05","nav":13.0617,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":13.06,"day_change_pct":0.0123},{"nav_date":"2016-08-03","nav":13.0584,"day_change_pct":0.0123},{"nav_date":"2016-08-02","nav":13.0568,"day_change_pct":0.0115},{"nav_date":"2016-08-01","nav":13.0553,"day_change_pct":0.0352},{"nav_date":"2016-07-29","nav":13.0507,"day_change_pct":0.0115},{"nav_date":"2016-07-28","nav":13.0492,"day_change_pct":0.0123},{"nav_date":"2016-07-27","nav":13.0476,"day_change_pct":0.0115},{"nav_date":"2016-07-26","nav":13.0461,"day_change_pct":0.0123},{"nav_date":"2016-07-25","nav":13.0445,"day_change_pct":0.0353},{"nav_date":"2016-07-22","nav":13.0399,"day_change_pct":0.0115},{"nav_date":"2016-07-21","nav":13.0384,"day_change_pct":0.0115},{"nav_date":"2016-07-20","nav":13.0369,"day_change_pct":0.0123},{"nav_date":"2016-07-19","nav":13.0353,"day_change_pct":0.0115},{"nav_date":"2016-07-18","nav":13.0338,"day_change_pct":0.0361},{"nav_date":"2016-07-15","nav":13.0291,"day_change_pct":0.0115},{"nav_date":"2016-07-14","nav":13.0276,"day_change_pct":0.0123},{"nav_date":"2016-07-13","nav":13.026,"day_change_pct":0.0115},{"nav_date":"2016-07-12","nav":13.0245,"day_change_pct":0.0123},{"nav_date":"2016-07-11","nav":13.0229,"day_change_pct":0.0353},{"nav_date":"2016-07-08","nav":13.0183,"day_change_pct":0.0123},{"nav_date":"2016-07-07","nav":13.0167,"day_change_pct":0.0238},{"nav_date":"2016-07-05","nav":13.0136,"day_change_pct":0.0131},{"nav_date":"2016-07-04","nav":13.0119,"day_change_pct":0.0354},{"nav_date":"2016-07-01","nav":13.0073,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":13.0047,"day_change_pct":0.7468},{"nav_date":"2016-06-29","nav":12.9083,"day_change_pct":0.7682},{"nav_date":"2016-06-28","nav":12.8099,"day_change_pct":0.3337},{"nav_date":"2016-06-27","nav":12.7673,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":12.7599,"day_change_pct":-1.8182},{"nav_date":"2016-06-23","nav":12.9962,"day_change_pct":0.6669},{"nav_date":"2016-06-22","nav":12.9101,"day_change_pct":-0.1632},{"nav_date":"2016-06-21","nav":12.9312,"day_change_pct":-0.193},{"nav_date":"2016-06-20","nav":12.9562,"day_change_pct":0.6729},{"nav_date":"2016-06-17","nav":12.8696,"day_change_pct":0.2946},{"nav_date":"2016-06-16","nav":12.8318,"day_change_pct":-0.6619},{"nav_date":"2016-06-15","nav":12.9173,"day_change_pct":0.9922},{"nav_date":"2016-06-14","nav":12.7904,"day_change_pct":-0.0149},{"nav_date":"2016-06-13","nav":12.7923,"day_change_pct":-0.606},{"nav_date":"2016-06-10","nav":12.8703,"day_change_pct":-0.3361},{"nav_date":"2016-06-09","nav":12.9137,"day_change_pct":-0.6921},{"nav_date":"2016-06-08","nav":13.0037,"day_change_pct":0.0639},{"nav_date":"2016-06-07","nav":12.9954,"day_change_pct":0.6623},{"nav_date":"2016-06-06","nav":12.9099,"day_change_pct":-0.1971},{"nav_date":"2016-06-03","nav":12.9354,"day_change_pct":0.0147},{"nav_date":"2016-06-02","nav":12.9335,"day_change_pct":0.3951},{"nav_date":"2016-06-01","nav":12.8826,"day_change_pct":0.1968},{"nav_date":"2016-05-31","nav":12.8573,"day_change_pct":-0.1964},{"nav_date":"2016-05-30","nav":12.8826,"day_change_pct":0.2147},{"nav_date":"2016-05-27","nav":12.855,"day_change_pct":0.8829},{"nav_date":"2016-05-26","nav":12.7425,"day_change_pct":1.3828},{"nav_date":"2016-05-25","nav":12.5687,"day_change_pct":1.9558},{"nav_date":"2016-05-24","nav":12.3276,"day_change_pct":0.1829},{"nav_date":"2016-05-23","nav":12.3051,"day_change_pct":-0.2036},{"nav_date":"2016-05-20","nav":12.3302,"day_change_pct":-0.3483},{"nav_date":"2016-05-19","nav":12.3733,"day_change_pct":-0.901},{"nav_date":"2016-05-18","nav":12.4858,"day_change_pct":-0.211},{"nav_date":"2016-05-17","nav":12.5122,"day_change_pct":0.3143},{"nav_date":"2016-05-16","nav":12.473,"day_change_pct":0.4753},{"nav_date":"2016-05-13","nav":12.414,"day_change_pct":-0.887},{"nav_date":"2016-05-12","nav":12.5251,"day_change_pct":0.537},{"nav_date":"2016-05-11","nav":12.4582,"day_change_pct":-0.4005},{"nav_date":"2016-05-10","nav":12.5083,"day_change_pct":0.2276},{"nav_date":"2016-05-09","nav":12.4799,"day_change_pct":1.3835},{"nav_date":"2016-05-06","nav":12.3096,"day_change_pct":-0.0219},{"nav_date":"2016-05-05","nav":12.3123,"day_change_pct":0.2982},{"nav_date":"2016-05-04","nav":12.2757,"day_change_pct":-0.4202},{"nav_date":"2016-05-03","nav":12.3275,"day_change_pct":-0.6175},{"nav_date":"2016-05-02","nav":12.4041,"day_change_pct":-0.4654},{"nav_date":"2016-04-29","nav":12.4621,"day_change_pct":0.0201},{"nav_date":"2016-04-28","nav":12.4596,"day_change_pct":-1.3624},{"nav_date":"2016-04-27","nav":12.6317,"day_change_pct":0.1697},{"nav_date":"2016-04-26","nav":12.6103,"day_change_pct":1.1146},{"nav_date":"2016-04-25","nav":12.4713,"day_change_pct":-0.4645},{"nav_date":"2016-04-22","nav":12.5295,"day_change_pct":-0.1355},{"nav_date":"2016-04-21","nav":12.5465,"day_change_pct":-0.0327},{"nav_date":"2016-04-20","nav":12.5506,"day_change_pct":-0.004},{"nav_date":"2016-04-18","nav":12.5511,"day_change_pct":0.6584},{"nav_date":"2016-04-13","nav":12.469,"day_change_pct":1.487},{"nav_date":"2016-04-12","nav":12.2863,"day_change_pct":0.3939},{"nav_date":"2016-04-11","nav":12.2381,"day_change_pct":1.3214},{"nav_date":"2016-04-07","nav":12.0785,"day_change_pct":-0.7135},{"nav_date":"2016-04-06","nav":12.1653,"day_change_pct":0.1045},{"nav_date":"2016-04-05","nav":12.1526,"day_change_pct":-1.6358},{"nav_date":"2016-04-04","nav":12.3547,"day_change_pct":0.1475},{"nav_date":"2016-03-31","nav":12.3365,"day_change_pct":0.1429},{"nav_date":"2016-03-30","nav":12.3189,"day_change_pct":1.5021},{"nav_date":"2016-03-29","nav":12.1366,"day_change_pct":-0.1809},{"nav_date":"2016-03-28","nav":12.1586,"day_change_pct":-1.1046},{"nav_date":"2016-03-23","nav":12.2944,"day_change_pct":-0.0244},{"nav_date":"2016-03-22","nav":12.2974,"day_change_pct":0.0969},{"nav_date":"2016-03-21","nav":12.2855,"day_change_pct":1.0437},{"nav_date":"2016-03-18","nav":12.1586,"day_change_pct":0.9825},{"nav_date":"2016-03-17","nav":12.0403,"day_change_pct":0.1472},{"nav_date":"2016-03-16","nav":12.0226,"day_change_pct":0.3958},{"nav_date":"2016-03-15","nav":11.9752,"day_change_pct":-0.7953},{"nav_date":"2016-03-14","nav":12.0712,"day_change_pct":0.3141},{"nav_date":"2016-03-11","nav":12.0334,"day_change_pct":0.2508},{"nav_date":"2016-03-10","nav":12.0033,"day_change_pct":-0.5064},{"nav_date":"2016-03-09","nav":12.0644,"day_change_pct":0.4588},{"nav_date":"2016-03-08","nav":12.0093,"day_change_pct":-0.0541},{"nav_date":"2016-03-04","nav":12.0158,"day_change_pct":0.06},{"nav_date":"2016-03-03","nav":12.0086,"day_change_pct":1.1029},{"nav_date":"2016-03-02","nav":11.8776,"day_change_pct":1.5787},{"nav_date":"2016-03-01","nav":11.693,"day_change_pct":2.7315},{"nav_date":"2016-02-29","nav":11.3821,"day_change_pct":-0.4496},{"nav_date":"2016-02-26","nav":11.4335,"day_change_pct":0.601},{"nav_date":"2016-02-25","nav":11.3652,"day_change_pct":-0.56},{"nav_date":"2016-02-24","nav":11.4292,"day_change_pct":-0.9601},{"nav_date":"2016-02-23","nav":11.54,"day_change_pct":-1.3161},{"nav_date":"2016-02-22","nav":11.6939,"day_change_pct":0.3734},{"nav_date":"2016-02-18","nav":11.6504,"day_change_pct":0.8439},{"nav_date":"2016-02-17","nav":11.5529,"day_change_pct":0.5842},{"nav_date":"2016-02-16","nav":11.4858,"day_change_pct":-1.1923},{"nav_date":"2016-02-15","nav":11.6244,"day_change_pct":2.049},{"nav_date":"2016-02-12","nav":11.391,"day_change_pct":0.0035},{"nav_date":"2016-02-11","nav":11.3906,"day_change_pct":-2.3373},{"nav_date":"2016-02-10","nav":11.6632,"day_change_pct":-0.888},{"nav_date":"2016-02-09","nav":11.7677,"day_change_pct":-0.9811},{"nav_date":"2016-02-08","nav":11.8843,"day_change_pct":-1.0845},{"nav_date":"2016-02-05","nav":12.0146,"day_change_pct":0.9342},{"nav_date":"2016-02-04","nav":11.9034,"day_change_pct":0.4515},{"nav_date":"2016-02-03","nav":11.8499,"day_change_pct":-0.9959},{"nav_date":"2016-02-02","nav":11.9691,"day_change_pct":-1.0565},{"nav_date":"2016-02-01","nav":12.0969,"day_change_pct":-0.1074},{"nav_date":"2016-01-29","nav":12.1099,"day_change_pct":1.5012},{"nav_date":"2016-01-28","nav":11.9308,"day_change_pct":-0.1724},{"nav_date":"2016-01-27","nav":11.9514,"day_change_pct":0.0059},{"nav_date":"2016-01-25","nav":11.9507,"day_change_pct":0.1399},{"nav_date":"2016-01-22","nav":11.934,"day_change_pct":1.6109},{"nav_date":"2016-01-21","nav":11.7448,"day_change_pct":-0.3589},{"nav_date":"2016-01-20","nav":11.7871,"day_change_pct":-1.3607},{"nav_date":"2016-01-19","nav":11.9497,"day_change_pct":0.9069},{"nav_date":"2016-01-18","nav":11.8423,"day_change_pct":-0.9468},{"nav_date":"2016-01-15","nav":11.9555,"day_change_pct":-1.0577},{"nav_date":"2016-01-14","nav":12.0833,"day_change_pct":-0.2757},{"nav_date":"2016-01-13","nav":12.1167,"day_change_pct":0.5677},{"nav_date":"2016-01-12","nav":12.0483,"day_change_pct":-0.594},{"nav_date":"2016-01-11","nav":12.1203,"day_change_pct":-0.4059},{"nav_date":"2016-01-08","nav":12.1697,"day_change_pct":0.3397},{"nav_date":"2016-01-07","nav":12.1285,"day_change_pct":-1.78},{"nav_date":"2016-01-06","nav":12.3483,"day_change_pct":-0.4362},{"nav_date":"2016-01-05","nav":12.4024,"day_change_pct":-0.0677},{"nav_date":"2016-01-04","nav":12.4108,"day_change_pct":-1.748},{"nav_date":"2016-01-01","nav":12.6316,"day_change_pct":0.18},{"nav_date":"2015-12-31","nav":12.6089,"day_change_pct":0.527},{"nav_date":"2015-12-30","nav":12.5428,"day_change_pct":-0.3377},{"nav_date":"2015-12-29","nav":12.5853,"day_change_pct":0.0374},{"nav_date":"2015-12-28","nav":12.5806,"day_change_pct":0.5997},{"nav_date":"2015-12-23","nav":12.5056,"day_change_pct":0.8337},{"nav_date":"2015-12-22","nav":12.4022,"day_change_pct":-0.519},{"nav_date":"2015-12-21","nav":12.4669,"day_change_pct":0.7508},{"nav_date":"2015-12-18","nav":12.374,"day_change_pct":-0.8581},{"nav_date":"2015-12-17","nav":12.4811,"day_change_pct":0.9724},{"nav_date":"2015-12-16","nav":12.3609,"day_change_pct":0.5164},{"nav_date":"2015-12-15","nav":12.2974,"day_change_pct":0.519},{"nav_date":"2015-12-14","nav":12.2339,"day_change_pct":0.3964},{"nav_date":"2015-12-11","nav":12.1856,"day_change_pct":-0.7857},{"nav_date":"2015-12-10","nav":12.2821,"day_change_pct":0.7151},{"nav_date":"2015-12-09","nav":12.1949,"day_change_pct":-0.9406},{"nav_date":"2015-12-08","nav":12.3107,"day_change_pct":-0.6865},{"nav_date":"2015-12-07","nav":12.3958,"day_change_pct":-0.178},{"nav_date":"2015-12-04","nav":12.4179,"day_change_pct":-0.8543},{"nav_date":"2015-12-03","nav":12.5249,"day_change_pct":-0.6922},{"nav_date":"2015-12-02","nav":12.6122,"day_change_pct":-0.246},{"nav_date":"2015-12-01","nav":12.6433,"day_change_pct":0.1902},{"nav_date":"2015-11-30","nav":12.6193,"day_change_pct":-0.0887},{"nav_date":"2015-11-27","nav":12.6305,"day_change_pct":0.6102},{"nav_date":"2015-11-26","nav":12.5539,"day_change_pct":0.5366},{"nav_date":"2015-11-24","nav":12.4869,"day_change_pct":-0.1958},{"nav_date":"2015-11-23","nav":12.5114,"day_change_pct":-0.0902},{"nav_date":"2015-11-20","nav":12.5227,"day_change_pct":0.1359},{"nav_date":"2015-11-19","nav":12.5057,"day_change_pct":1.1592},{"nav_date":"2015-11-18","nav":12.3624,"day_change_pct":-1.0897},{"nav_date":"2015-11-17","nav":12.4986,"day_change_pct":0.3114},{"nav_date":"2015-11-16","nav":12.4598,"day_change_pct":0.4588},{"nav_date":"2015-11-13","nav":12.4029,"day_change_pct":-0.2269},{"nav_date":"2015-11-10","nav":12.4311,"day_change_pct":-1.3452},{"nav_date":"2015-11-09","nav":12.6006,"day_change_pct":-0.4126},{"nav_date":"2015-11-06","nav":12.6528,"day_change_pct":-0.0142},{"nav_date":"2015-11-05","nav":12.6546,"day_change_pct":-0.8703},{"nav_date":"2015-11-04","nav":12.7657,"day_change_pct":-0.2025},{"nav_date":"2015-11-03","nav":12.7916,"day_change_pct":0.0822},{"nav_date":"2015-11-02","nav":12.7811,"day_change_pct":-0.1711},{"nav_date":"2015-10-30","nav":12.803,"day_change_pct":-0.4695},{"nav_date":"2015-10-29","nav":12.8634,"day_change_pct":-0.6058},{"nav_date":"2015-10-28","nav":12.9418,"day_change_pct":-0.6052},{"nav_date":"2015-10-27","nav":13.0206,"day_change_pct":-0.2849},{"nav_date":"2015-10-26","nav":13.0578,"day_change_pct":-0.3564},{"nav_date":"2015-10-23","nav":13.1045,"day_change_pct":0.4384},{"nav_date":"2015-10-21","nav":13.0473,"day_change_pct":-0.1034},{"nav_date":"2015-10-20","nav":13.0608,"day_change_pct":-0.1422},{"nav_date":"2015-10-19","nav":13.0794,"day_change_pct":0.356},{"nav_date":"2015-10-16","nav":13.033,"day_change_pct":0.5827},{"nav_date":"2015-10-15","nav":12.9575,"day_change_pct":0.7057},{"nav_date":"2015-10-14","nav":12.8667,"day_change_pct":-0.269},{"nav_date":"2015-10-13","nav":12.9014,"day_change_pct":-0.1339},{"nav_date":"2015-10-12","nav":12.9187,"day_change_pct":-0.4845},{"nav_date":"2015-10-09","nav":12.9816,"day_change_pct":0.5803},{"nav_date":"2015-10-08","nav":12.9067,"day_change_pct":-0.5026},{"nav_date":"2015-10-07","nav":12.9719,"day_change_pct":0.2094},{"nav_date":"2015-10-06","nav":12.9448,"day_change_pct":0.2898},{"nav_date":"2015-10-05","nav":12.9074,"day_change_pct":1.7003},{"nav_date":"2015-10-01","nav":12.6916,"day_change_pct":-0.037},{"nav_date":"2015-09-30","nav":12.6963,"day_change_pct":1.0667},{"nav_date":"2015-09-29","nav":12.5623,"day_change_pct":0.4839},{"nav_date":"2015-09-28","nav":12.5018,"day_change_pct":-0.5695},{"nav_date":"2015-09-24","nav":12.5734,"day_change_pct":-0.0254},{"nav_date":"2015-09-23","nav":12.5766,"day_change_pct":0.2559},{"nav_date":"2015-09-22","nav":12.5445,"day_change_pct":-1.5399},{"nav_date":"2015-09-21","nav":12.7407,"day_change_pct":-0.0886},{"nav_date":"2015-09-18","nav":12.752,"day_change_pct":0.7792},{"nav_date":"2015-09-16","nav":12.6534,"day_change_pct":0.6195},{"nav_date":"2015-09-15","nav":12.5755,"day_change_pct":-0.504},{"nav_date":"2015-09-14","nav":12.6392,"day_change_pct":0.7573},{"nav_date":"2015-09-11","nav":12.5442,"day_change_pct":-0.0725},{"nav_date":"2015-09-10","nav":12.5533,"day_change_pct":-0.4291},{"nav_date":"2015-09-09","nav":12.6074,"day_change_pct":1.2578},{"nav_date":"2015-09-08","nav":12.4508,"day_change_pct":1.2548},{"nav_date":"2015-09-07","nav":12.2965,"day_change_pct":-0.9888},{"nav_date":"2015-09-04","nav":12.4193,"day_change_pct":-1.5279},{"nav_date":"2015-09-03","nav":12.612,"day_change_pct":0.9695},{"nav_date":"2015-09-02","nav":12.4909,"day_change_pct":-0.7233},{"nav_date":"2015-09-01","nav":12.5819,"day_change_pct":-1.6347},{"nav_date":"2015-08-31","nav":12.791,"day_change_pct":-0.4064},{"nav_date":"2015-08-28","nav":12.8432,"day_change_pct":0.4238},{"nav_date":"2015-08-27","nav":12.789,"day_change_pct":1.5226},{"nav_date":"2015-08-26","nav":12.5972,"day_change_pct":-0.8898}],"total":720,"page":1,"page_size":250}