{"fund_details":{"scheme_code":123449,"scheme_name":"DSP BlackRock FMP - Series 110 -12M (Maturity Date 29-Aug-2016) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K014D7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":-9.3554},{"nav_date":"2014-08-26","nav":11.0321,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":11.0296,"day_change_pct":0.0671},{"nav_date":"2014-08-22","nav":11.0222,"day_change_pct":0.0227},{"nav_date":"2014-08-21","nav":11.0197,"day_change_pct":0.0218},{"nav_date":"2014-08-20","nav":11.0173,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":11.0148,"day_change_pct":0.1127},{"nav_date":"2014-08-14","nav":11.0024,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.9999,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.9975,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.995,"day_change_pct":0.0673},{"nav_date":"2014-08-08","nav":10.9876,"day_change_pct":0.0228},{"nav_date":"2014-08-07","nav":10.9851,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9826,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":10.9802,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9777,"day_change_pct":0.0675},{"nav_date":"2014-08-01","nav":10.9703,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9678,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9653,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.9604,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.9529,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9505,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.948,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9455,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.943,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.9356,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9282,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9257,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.9183,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9158,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9133,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9084,"day_change_pct":0.0679},{"nav_date":"2014-07-04","nav":10.901,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.896,"day_change_pct":0.045},{"nav_date":"2014-06-30","nav":10.8911,"day_change_pct":0.0689},{"nav_date":"2014-06-27","nav":10.8836,"day_change_pct":0.0184},{"nav_date":"2014-06-26","nav":10.8816,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.8789,"day_change_pct":0.0248},{"nav_date":"2014-06-24","nav":10.8762,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.8739,"day_change_pct":0.0653},{"nav_date":"2014-06-20","nav":10.8668,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.8648,"day_change_pct":0.0267},{"nav_date":"2014-06-18","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8593,"day_change_pct":0.0286},{"nav_date":"2014-06-16","nav":10.8562,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.8491,"day_change_pct":0.024},{"nav_date":"2014-06-12","nav":10.8465,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8409,"day_change_pct":0.0166},{"nav_date":"2014-06-09","nav":10.8391,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.8329,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8304,"day_change_pct":0.0268},{"nav_date":"2014-06-04","nav":10.8275,"day_change_pct":0.0342},{"nav_date":"2014-06-03","nav":10.8238,"day_change_pct":0.0351},{"nav_date":"2014-06-02","nav":10.82,"day_change_pct":0.0583},{"nav_date":"2014-05-30","nav":10.8137,"day_change_pct":0.0389},{"nav_date":"2014-05-29","nav":10.8095,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.8065,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.8037,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.802,"day_change_pct":0.0621},{"nav_date":"2014-05-23","nav":10.7953,"day_change_pct":0.0306},{"nav_date":"2014-05-22","nav":10.792,"day_change_pct":0.0334},{"nav_date":"2014-05-21","nav":10.7884,"day_change_pct":0.0371},{"nav_date":"2014-05-20","nav":10.7844,"day_change_pct":0.0408},{"nav_date":"2014-05-19","nav":10.78,"day_change_pct":0.0761},{"nav_date":"2014-05-16","nav":10.7718,"day_change_pct":0.0502},{"nav_date":"2014-05-15","nav":10.7664,"day_change_pct":0.0567},{"nav_date":"2014-05-13","nav":10.7603,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7575,"day_change_pct":0.0688},{"nav_date":"2014-05-09","nav":10.7501,"day_change_pct":0.0326},{"nav_date":"2014-05-08","nav":10.7466,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7441,"day_change_pct":0.0317},{"nav_date":"2014-05-06","nav":10.7407,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7379,"day_change_pct":0.083},{"nav_date":"2014-05-02","nav":10.729,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":10.7234,"day_change_pct":0.0289},{"nav_date":"2014-04-29","nav":10.7203,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7181,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":10.7117,"day_change_pct":0.0439},{"nav_date":"2014-04-23","nav":10.707,"day_change_pct":0.0234},{"nav_date":"2014-04-22","nav":10.7045,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.7025,"day_change_pct":0.0926},{"nav_date":"2014-04-17","nav":10.6926,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.6894,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6864,"day_change_pct":0.088},{"nav_date":"2014-04-11","nav":10.677,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6741,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.6714,"day_change_pct":0.0366},{"nav_date":"2014-04-07","nav":10.6675,"day_change_pct":0.0694},{"nav_date":"2014-04-04","nav":10.6601,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6574,"day_change_pct":0.0404},{"nav_date":"2014-04-02","nav":10.6531,"day_change_pct":0.0855},{"nav_date":"2014-03-28","nav":10.644,"day_change_pct":0.1176},{"nav_date":"2014-03-27","nav":10.6315,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6281,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.6283,"day_change_pct":-0.0094},{"nav_date":"2014-03-24","nav":10.6293,"day_change_pct":0.1272},{"nav_date":"2014-03-21","nav":10.6158,"day_change_pct":0.0867},{"nav_date":"2014-03-20","nav":10.6066,"day_change_pct":0.0453},{"nav_date":"2014-03-19","nav":10.6018,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.5985,"day_change_pct":0.1077},{"nav_date":"2014-03-14","nav":10.5871,"day_change_pct":0.0425},{"nav_date":"2014-03-13","nav":10.5826,"day_change_pct":0.0435},{"nav_date":"2014-03-12","nav":10.578,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":10.5763,"day_change_pct":0.0558},{"nav_date":"2014-03-10","nav":10.5704,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.5623,"day_change_pct":0.0767},{"nav_date":"2014-03-06","nav":10.5542,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5527,"day_change_pct":0.1271},{"nav_date":"2014-03-04","nav":10.5393,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.5402,"day_change_pct":0.0285},{"nav_date":"2014-02-28","nav":10.5372,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.5325,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5294,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5265,"day_change_pct":0.0723},{"nav_date":"2014-02-21","nav":10.5189,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5175,"day_change_pct":0.0447},{"nav_date":"2014-02-18","nav":10.5128,"day_change_pct":0.0419},{"nav_date":"2014-02-17","nav":10.5084,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.5024,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5006,"day_change_pct":-0.0209},{"nav_date":"2014-02-12","nav":10.5028,"day_change_pct":0.0143},{"nav_date":"2014-02-11","nav":10.5013,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.4999,"day_change_pct":0.0534},{"nav_date":"2014-02-07","nav":10.4943,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.4942,"day_change_pct":0.0658},{"nav_date":"2014-02-05","nav":10.4873,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4834,"day_change_pct":0.0382},{"nav_date":"2014-02-03","nav":10.4794,"day_change_pct":0.0821},{"nav_date":"2014-01-31","nav":10.4708,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4708,"day_change_pct":-0.0134},{"nav_date":"2014-01-29","nav":10.4722,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4716,"day_change_pct":-0.0878},{"nav_date":"2014-01-27","nav":10.4808,"day_change_pct":0.0506},{"nav_date":"2014-01-24","nav":10.4755,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4736,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.4711,"day_change_pct":0.0143},{"nav_date":"2014-01-21","nav":10.4696,"day_change_pct":0.0602},{"nav_date":"2014-01-20","nav":10.4633,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.4565,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.454,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4523,"day_change_pct":0.045},{"nav_date":"2014-01-13","nav":10.4476,"day_change_pct":0.069},{"nav_date":"2014-01-10","nav":10.4404,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4362,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.437,"day_change_pct":0.0067},{"nav_date":"2014-01-07","nav":10.4363,"day_change_pct":-0.0105},{"nav_date":"2014-01-06","nav":10.4374,"day_change_pct":0.0662},{"nav_date":"2014-01-03","nav":10.4305,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4276,"day_change_pct":0.0269},{"nav_date":"2014-01-01","nav":10.4248,"day_change_pct":0.0739},{"nav_date":"2013-12-31","nav":10.4171,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4129,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.4054,"day_change_pct":-0.0038},{"nav_date":"2013-12-26","nav":10.4058,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.3998,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3975,"day_change_pct":0.0587},{"nav_date":"2013-12-20","nav":10.3914,"day_change_pct":0.0491},{"nav_date":"2013-12-19","nav":10.3863,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3822,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3792,"day_change_pct":0.0067},{"nav_date":"2013-12-16","nav":10.3785,"day_change_pct":0.0868},{"nav_date":"2013-12-13","nav":10.3695,"day_change_pct":-0.0848},{"nav_date":"2013-12-12","nav":10.3783,"day_change_pct":0.0926},{"nav_date":"2013-12-11","nav":10.3687,"day_change_pct":0.0241},{"nav_date":"2013-12-10","nav":10.3662,"day_change_pct":0.0367},{"nav_date":"2013-12-09","nav":10.3624,"day_change_pct":0.0029},{"nav_date":"2013-12-06","nav":10.3621,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3613,"day_change_pct":0.0995},{"nav_date":"2013-12-04","nav":10.351,"day_change_pct":0.0561},{"nav_date":"2013-12-03","nav":10.3452,"day_change_pct":0.0193},{"nav_date":"2013-12-02","nav":10.3432,"day_change_pct":0.0726},{"nav_date":"2013-11-29","nav":10.3357,"day_change_pct":0.0377},{"nav_date":"2013-11-28","nav":10.3318,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":10.328,"day_change_pct":0.0436},{"nav_date":"2013-11-26","nav":10.3235,"day_change_pct":0.0727},{"nav_date":"2013-11-25","nav":10.316,"day_change_pct":-0.2118},{"nav_date":"2013-11-22","nav":10.3379,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3363,"day_change_pct":-0.0193},{"nav_date":"2013-11-20","nav":10.3383,"day_change_pct":0.0416},{"nav_date":"2013-11-19","nav":10.334,"day_change_pct":0.0823},{"nav_date":"2013-11-18","nav":10.3255,"day_change_pct":0.0872},{"nav_date":"2013-11-14","nav":10.3165,"day_change_pct":-0.0407},{"nav_date":"2013-11-13","nav":10.3207,"day_change_pct":0.0291},{"nav_date":"2013-11-12","nav":10.3177,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3223,"day_change_pct":0.0475},{"nav_date":"2013-11-08","nav":10.3174,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3149,"day_change_pct":-0.0727},{"nav_date":"2013-11-06","nav":10.3224,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.3213,"day_change_pct":0.0717},{"nav_date":"2013-11-01","nav":10.3139,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3128,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.3103,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.3103,"day_change_pct":0.0971},{"nav_date":"2013-10-28","nav":10.3003,"day_change_pct":0.0661},{"nav_date":"2013-10-25","nav":10.2935,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2899,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2878,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2859,"day_change_pct":0.037},{"nav_date":"2013-10-21","nav":10.2821,"day_change_pct":0.074},{"nav_date":"2013-10-18","nav":10.2745,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.272,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.2667,"day_change_pct":-0.0458},{"nav_date":"2013-10-14","nav":10.2714,"day_change_pct":0.0331},{"nav_date":"2013-10-11","nav":10.268,"day_change_pct":0.0068},{"nav_date":"2013-10-10","nav":10.2673,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2655,"day_change_pct":-0.0312},{"nav_date":"2013-10-08","nav":10.2687,"day_change_pct":0.3038},{"nav_date":"2013-10-07","nav":10.2376,"day_change_pct":0.1252},{"nav_date":"2013-10-04","nav":10.2248,"day_change_pct":0.1087},{"nav_date":"2013-10-03","nav":10.2137,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.2061,"day_change_pct":0.0794},{"nav_date":"2013-09-30","nav":10.198,"day_change_pct":0.0893},{"nav_date":"2013-09-27","nav":10.1889,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1846,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1801,"day_change_pct":0.0796},{"nav_date":"2013-09-24","nav":10.172,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1688,"day_change_pct":-0.0246},{"nav_date":"2013-09-20","nav":10.1713,"day_change_pct":0.1329},{"nav_date":"2013-09-19","nav":10.1578,"day_change_pct":0.4182},{"nav_date":"2013-09-18","nav":10.1155,"day_change_pct":0.1416},{"nav_date":"2013-09-17","nav":10.1012,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.0985,"day_change_pct":0.0872},{"nav_date":"2013-09-13","nav":10.0897,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.0929,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.088,"day_change_pct":-0.0178},{"nav_date":"2013-09-10","nav":10.0898,"day_change_pct":0.131},{"nav_date":"2013-09-06","nav":10.0766,"day_change_pct":-0.1674},{"nav_date":"2013-09-05","nav":10.0935,"day_change_pct":0.585},{"nav_date":"2013-09-04","nav":10.0348,"day_change_pct":0.1207},{"nav_date":"2013-09-03","nav":10.0227,"day_change_pct":0.0719},{"nav_date":"2013-09-02","nav":10.0155,"day_change_pct":0.131},{"nav_date":"2013-08-30","nav":10.0024,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9996,"day_change_pct":0.005},{"nav_date":"2013-08-28","nav":9.9991,"day_change_pct":-0.1608},{"nav_date":"2013-08-27","nav":10.0152,"day_change_pct":null}],"total":240,"page":1,"page_size":250}