{"fund_details":{"scheme_code":123447,"scheme_name":"DSP BlackRock FMP - Series 110 -12M (Maturity Date 29-Aug-2016) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K017D0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":-9.4006},{"nav_date":"2014-08-26","nav":11.0376,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":11.0351,"day_change_pct":0.0671},{"nav_date":"2014-08-22","nav":11.0277,"day_change_pct":0.0227},{"nav_date":"2014-08-21","nav":11.0252,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":11.0227,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":11.0202,"day_change_pct":0.1136},{"nav_date":"2014-08-14","nav":11.0077,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0052,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0028,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0003,"day_change_pct":0.0682},{"nav_date":"2014-08-08","nav":10.9928,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.9903,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9878,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.9853,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9828,"day_change_pct":0.0674},{"nav_date":"2014-08-01","nav":10.9754,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9729,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9704,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9654,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.9579,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9554,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.953,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9505,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.948,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.9405,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.938,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9355,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.933,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9305,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.9231,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9206,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9181,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9156,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9131,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.9056,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9031,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9006,"day_change_pct":0.045},{"nav_date":"2014-06-30","nav":10.8957,"day_change_pct":0.0689},{"nav_date":"2014-06-27","nav":10.8882,"day_change_pct":0.0193},{"nav_date":"2014-06-26","nav":10.8861,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.8835,"day_change_pct":0.0257},{"nav_date":"2014-06-24","nav":10.8807,"day_change_pct":0.0211},{"nav_date":"2014-06-23","nav":10.8784,"day_change_pct":0.0662},{"nav_date":"2014-06-20","nav":10.8712,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.8692,"day_change_pct":0.0267},{"nav_date":"2014-06-18","nav":10.8663,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8637,"day_change_pct":0.0285},{"nav_date":"2014-06-16","nav":10.8606,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.8535,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.8508,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8452,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.8433,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.8371,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8346,"day_change_pct":0.0268},{"nav_date":"2014-06-04","nav":10.8317,"day_change_pct":0.0342},{"nav_date":"2014-06-03","nav":10.828,"day_change_pct":0.036},{"nav_date":"2014-06-02","nav":10.8241,"day_change_pct":0.0573},{"nav_date":"2014-05-30","nav":10.8179,"day_change_pct":0.0398},{"nav_date":"2014-05-29","nav":10.8136,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.8106,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.8078,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8061,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.7993,"day_change_pct":0.0306},{"nav_date":"2014-05-22","nav":10.796,"day_change_pct":0.0334},{"nav_date":"2014-05-21","nav":10.7924,"day_change_pct":0.0371},{"nav_date":"2014-05-20","nav":10.7884,"day_change_pct":0.0417},{"nav_date":"2014-05-19","nav":10.7839,"day_change_pct":0.0761},{"nav_date":"2014-05-16","nav":10.7757,"day_change_pct":0.0511},{"nav_date":"2014-05-15","nav":10.7702,"day_change_pct":0.0567},{"nav_date":"2014-05-13","nav":10.7641,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7613,"day_change_pct":0.0697},{"nav_date":"2014-05-09","nav":10.7538,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7504,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7478,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.7445,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7416,"day_change_pct":0.0839},{"nav_date":"2014-05-02","nav":10.7326,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":10.727,"day_change_pct":0.0289},{"nav_date":"2014-04-29","nav":10.7239,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7217,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":10.7153,"day_change_pct":0.0439},{"nav_date":"2014-04-23","nav":10.7106,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.708,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.706,"day_change_pct":0.0926},{"nav_date":"2014-04-17","nav":10.6961,"day_change_pct":0.0309},{"nav_date":"2014-04-16","nav":10.6928,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6898,"day_change_pct":0.0889},{"nav_date":"2014-04-11","nav":10.6803,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6774,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.6747,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6708,"day_change_pct":0.0703},{"nav_date":"2014-04-04","nav":10.6633,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6606,"day_change_pct":0.0404},{"nav_date":"2014-04-02","nav":10.6563,"day_change_pct":0.0864},{"nav_date":"2014-03-28","nav":10.6471,"day_change_pct":0.1175},{"nav_date":"2014-03-27","nav":10.6346,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6312,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.6314,"day_change_pct":-0.0085},{"nav_date":"2014-03-24","nav":10.6323,"day_change_pct":0.1271},{"nav_date":"2014-03-21","nav":10.6188,"day_change_pct":0.0867},{"nav_date":"2014-03-20","nav":10.6096,"day_change_pct":0.0453},{"nav_date":"2014-03-19","nav":10.6048,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6015,"day_change_pct":0.1086},{"nav_date":"2014-03-14","nav":10.59,"day_change_pct":0.0425},{"nav_date":"2014-03-13","nav":10.5855,"day_change_pct":0.0444},{"nav_date":"2014-03-12","nav":10.5808,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.5792,"day_change_pct":0.0567},{"nav_date":"2014-03-10","nav":10.5732,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.5651,"day_change_pct":0.0767},{"nav_date":"2014-03-06","nav":10.557,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5555,"day_change_pct":0.1281},{"nav_date":"2014-03-04","nav":10.542,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.5429,"day_change_pct":0.0294},{"nav_date":"2014-02-28","nav":10.5398,"day_change_pct":0.0437},{"nav_date":"2014-02-26","nav":10.5352,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.532,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5291,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.5214,"day_change_pct":0.0124},{"nav_date":"2014-02-20","nav":10.5201,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5153,"day_change_pct":0.0419},{"nav_date":"2014-02-17","nav":10.5109,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.5049,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5031,"day_change_pct":-0.02},{"nav_date":"2014-02-12","nav":10.5052,"day_change_pct":0.0143},{"nav_date":"2014-02-11","nav":10.5037,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5023,"day_change_pct":0.0534},{"nav_date":"2014-02-07","nav":10.4967,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.4966,"day_change_pct":0.0667},{"nav_date":"2014-02-05","nav":10.4896,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4857,"day_change_pct":0.0382},{"nav_date":"2014-02-03","nav":10.4817,"day_change_pct":0.0831},{"nav_date":"2014-01-31","nav":10.473,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.473,"day_change_pct":-0.0134},{"nav_date":"2014-01-29","nav":10.4744,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4738,"day_change_pct":-0.0887},{"nav_date":"2014-01-27","nav":10.4831,"day_change_pct":0.0525},{"nav_date":"2014-01-24","nav":10.4776,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4757,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4733,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4717,"day_change_pct":0.0602},{"nav_date":"2014-01-20","nav":10.4654,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.4586,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4561,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4544,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":10.4496,"day_change_pct":0.0699},{"nav_date":"2014-01-10","nav":10.4423,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4382,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4389,"day_change_pct":0.0067},{"nav_date":"2014-01-07","nav":10.4382,"day_change_pct":-0.0115},{"nav_date":"2014-01-06","nav":10.4394,"day_change_pct":0.0681},{"nav_date":"2014-01-03","nav":10.4323,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4294,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.4267,"day_change_pct":0.0739},{"nav_date":"2013-12-31","nav":10.419,"day_change_pct":0.0413},{"nav_date":"2013-12-30","nav":10.4147,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.4072,"day_change_pct":-0.0029},{"nav_date":"2013-12-26","nav":10.4075,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.4015,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3992,"day_change_pct":0.0597},{"nav_date":"2013-12-20","nav":10.393,"day_change_pct":0.0491},{"nav_date":"2013-12-19","nav":10.3879,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3838,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3808,"day_change_pct":0.0067},{"nav_date":"2013-12-16","nav":10.3801,"day_change_pct":0.0877},{"nav_date":"2013-12-13","nav":10.371,"day_change_pct":-0.0857},{"nav_date":"2013-12-12","nav":10.3799,"day_change_pct":0.0935},{"nav_date":"2013-12-11","nav":10.3702,"day_change_pct":0.0241},{"nav_date":"2013-12-10","nav":10.3677,"day_change_pct":0.0367},{"nav_date":"2013-12-09","nav":10.3639,"day_change_pct":0.0029},{"nav_date":"2013-12-06","nav":10.3636,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3627,"day_change_pct":0.0995},{"nav_date":"2013-12-04","nav":10.3524,"day_change_pct":0.0561},{"nav_date":"2013-12-03","nav":10.3466,"day_change_pct":0.0193},{"nav_date":"2013-12-02","nav":10.3446,"day_change_pct":0.0726},{"nav_date":"2013-11-29","nav":10.3371,"day_change_pct":0.0387},{"nav_date":"2013-11-28","nav":10.3331,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":10.3293,"day_change_pct":0.0426},{"nav_date":"2013-11-26","nav":10.3249,"day_change_pct":0.0746},{"nav_date":"2013-11-25","nav":10.3172,"day_change_pct":-0.2118},{"nav_date":"2013-11-22","nav":10.3391,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3375,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3396,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.3352,"day_change_pct":0.0823},{"nav_date":"2013-11-18","nav":10.3267,"day_change_pct":0.0882},{"nav_date":"2013-11-14","nav":10.3176,"day_change_pct":-0.0417},{"nav_date":"2013-11-13","nav":10.3219,"day_change_pct":0.03},{"nav_date":"2013-11-12","nav":10.3188,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3234,"day_change_pct":0.0485},{"nav_date":"2013-11-08","nav":10.3184,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3159,"day_change_pct":-0.0736},{"nav_date":"2013-11-06","nav":10.3235,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3223,"day_change_pct":0.0727},{"nav_date":"2013-11-01","nav":10.3148,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3137,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.3113,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3112,"day_change_pct":0.0971},{"nav_date":"2013-10-28","nav":10.3012,"day_change_pct":0.0661},{"nav_date":"2013-10-25","nav":10.2944,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2907,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2886,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2867,"day_change_pct":0.037},{"nav_date":"2013-10-21","nav":10.2829,"day_change_pct":0.0749},{"nav_date":"2013-10-18","nav":10.2752,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2727,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.2674,"day_change_pct":-0.0458},{"nav_date":"2013-10-14","nav":10.2721,"day_change_pct":0.0331},{"nav_date":"2013-10-11","nav":10.2687,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2679,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2661,"day_change_pct":-0.0312},{"nav_date":"2013-10-08","nav":10.2693,"day_change_pct":0.3038},{"nav_date":"2013-10-07","nav":10.2382,"day_change_pct":0.1252},{"nav_date":"2013-10-04","nav":10.2254,"day_change_pct":0.1097},{"nav_date":"2013-10-03","nav":10.2142,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.2066,"day_change_pct":0.0794},{"nav_date":"2013-09-30","nav":10.1985,"day_change_pct":0.0903},{"nav_date":"2013-09-27","nav":10.1893,"day_change_pct":0.0412},{"nav_date":"2013-09-26","nav":10.1851,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1806,"day_change_pct":0.0806},{"nav_date":"2013-09-24","nav":10.1724,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1692,"day_change_pct":-0.0236},{"nav_date":"2013-09-20","nav":10.1716,"day_change_pct":0.1319},{"nav_date":"2013-09-19","nav":10.1582,"day_change_pct":0.4191},{"nav_date":"2013-09-18","nav":10.1158,"day_change_pct":0.1416},{"nav_date":"2013-09-17","nav":10.1015,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.0988,"day_change_pct":0.0872},{"nav_date":"2013-09-13","nav":10.09,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.0932,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0883,"day_change_pct":-0.0168},{"nav_date":"2013-09-10","nav":10.09,"day_change_pct":0.131},{"nav_date":"2013-09-06","nav":10.0768,"day_change_pct":-0.1674},{"nav_date":"2013-09-05","nav":10.0937,"day_change_pct":0.586},{"nav_date":"2013-09-04","nav":10.0349,"day_change_pct":0.1207},{"nav_date":"2013-09-03","nav":10.0228,"day_change_pct":0.0719},{"nav_date":"2013-09-02","nav":10.0156,"day_change_pct":0.131},{"nav_date":"2013-08-30","nav":10.0025,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9997,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":9.9991,"day_change_pct":-0.1608},{"nav_date":"2013-08-27","nav":10.0152,"day_change_pct":null}],"total":240,"page":1,"page_size":250}