{"fund_details":{"scheme_code":123446,"scheme_name":"DSP BlackRock FMP - Series 110 -12M (Maturity Date 29-Aug-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K015D4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":13.0931,"day_change_pct":0.0566},{"nav_date":"2016-08-26","nav":13.0857,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.0833,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":13.0807,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.0782,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":13.0757,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":13.0683,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":13.0658,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":13.0608,"day_change_pct":0.0774},{"nav_date":"2016-08-12","nav":13.0507,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":13.0482,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":13.0457,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":13.0431,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0406,"day_change_pct":0.0583},{"nav_date":"2016-08-05","nav":13.033,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0305,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.028,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":13.0254,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.0229,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":13.0155,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":13.0129,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0104,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":13.0078,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0053,"day_change_pct":0.0592},{"nav_date":"2016-07-22","nav":12.9976,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.995,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.9924,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9898,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":12.9873,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":12.9797,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":12.9771,"day_change_pct":0.0216},{"nav_date":"2016-07-13","nav":12.9743,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":12.9717,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":12.9691,"day_change_pct":0.061},{"nav_date":"2016-07-08","nav":12.9612,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9586,"day_change_pct":0.0409},{"nav_date":"2016-07-05","nav":12.9533,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.9507,"day_change_pct":0.061},{"nav_date":"2016-07-01","nav":12.9428,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.9402,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.9375,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.9348,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9322,"day_change_pct":0.0611},{"nav_date":"2016-06-24","nav":12.9243,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.9217,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9191,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.9165,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.9138,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":12.9062,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.9037,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.901,"day_change_pct":0.0233},{"nav_date":"2016-06-14","nav":12.898,"day_change_pct":0.0233},{"nav_date":"2016-06-13","nav":12.895,"day_change_pct":0.0636},{"nav_date":"2016-06-10","nav":12.8868,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.884,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.8815,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8789,"day_change_pct":0.0256},{"nav_date":"2016-06-06","nav":12.8756,"day_change_pct":0.0661},{"nav_date":"2016-06-03","nav":12.8671,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":12.8641,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.8612,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8585,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8559,"day_change_pct":0.0662},{"nav_date":"2016-05-27","nav":12.8474,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8448,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8424,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":12.8396,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.8372,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":12.8291,"day_change_pct":0.0265},{"nav_date":"2016-05-19","nav":12.8257,"day_change_pct":0.0265},{"nav_date":"2016-05-18","nav":12.8223,"day_change_pct":0.0312},{"nav_date":"2016-05-17","nav":12.8183,"day_change_pct":0.0226},{"nav_date":"2016-05-16","nav":12.8154,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":12.807,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8044,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.8012,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":12.7979,"day_change_pct":0.0242},{"nav_date":"2016-05-09","nav":12.7948,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":12.7863,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.7829,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.7802,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.7774,"day_change_pct":0.0251},{"nav_date":"2016-05-02","nav":12.7742,"day_change_pct":0.0627},{"nav_date":"2016-04-29","nav":12.7662,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":12.764,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7621,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.76,"day_change_pct":0.0133},{"nav_date":"2016-04-25","nav":12.7583,"day_change_pct":0.062},{"nav_date":"2016-04-22","nav":12.7504,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.7478,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7459,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":12.74,"day_change_pct":0.1077},{"nav_date":"2016-04-13","nav":12.7263,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.7237,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":12.7207,"day_change_pct":0.0842},{"nav_date":"2016-04-07","nav":12.71,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.7071,"day_change_pct":0.0079},{"nav_date":"2016-04-05","nav":12.7061,"day_change_pct":0.0496},{"nav_date":"2016-04-04","nav":12.6998,"day_change_pct":0.1104},{"nav_date":"2016-03-31","nav":12.6858,"day_change_pct":0.1951},{"nav_date":"2016-03-30","nav":12.6611,"day_change_pct":0.1836},{"nav_date":"2016-03-29","nav":12.6379,"day_change_pct":0.0253},{"nav_date":"2016-03-28","nav":12.6347,"day_change_pct":0.0856},{"nav_date":"2016-03-23","nav":12.6239,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.6246,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.623,"day_change_pct":0.0737},{"nav_date":"2016-03-18","nav":12.6137,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":12.6098,"day_change_pct":0.0278},{"nav_date":"2016-03-16","nav":12.6063,"day_change_pct":0.0286},{"nav_date":"2016-03-15","nav":12.6027,"day_change_pct":0.0603},{"nav_date":"2016-03-14","nav":12.5951,"day_change_pct":0.0954},{"nav_date":"2016-03-11","nav":12.5831,"day_change_pct":0.0398},{"nav_date":"2016-03-10","nav":12.5781,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.5779,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.5772,"day_change_pct":0.0836},{"nav_date":"2016-03-04","nav":12.5667,"day_change_pct":0.0183},{"nav_date":"2016-03-03","nav":12.5644,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5616,"day_change_pct":0.0414},{"nav_date":"2016-03-01","nav":12.5564,"day_change_pct":0.0518},{"nav_date":"2016-02-29","nav":12.5499,"day_change_pct":0.1125},{"nav_date":"2016-02-26","nav":12.5358,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.5357,"day_change_pct":0.0056},{"nav_date":"2016-02-24","nav":12.535,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.5332,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.5328,"day_change_pct":0.0831},{"nav_date":"2016-02-18","nav":12.5224,"day_change_pct":0.004},{"nav_date":"2016-02-17","nav":12.5219,"day_change_pct":0.0136},{"nav_date":"2016-02-16","nav":12.5202,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.5174,"day_change_pct":0.064},{"nav_date":"2016-02-12","nav":12.5094,"day_change_pct":0.0272},{"nav_date":"2016-02-11","nav":12.506,"day_change_pct":0.0256},{"nav_date":"2016-02-10","nav":12.5028,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":12.5004,"day_change_pct":0.0104},{"nav_date":"2016-02-08","nav":12.4991,"day_change_pct":0.0713},{"nav_date":"2016-02-05","nav":12.4902,"day_change_pct":0.032},{"nav_date":"2016-02-04","nav":12.4862,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":12.4841,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.4836,"day_change_pct":0.0072},{"nav_date":"2016-02-01","nav":12.4827,"day_change_pct":0.0617},{"nav_date":"2016-01-29","nav":12.475,"day_change_pct":0.0112},{"nav_date":"2016-01-28","nav":12.4736,"day_change_pct":-0.016},{"nav_date":"2016-01-27","nav":12.4756,"day_change_pct":0.0369},{"nav_date":"2016-01-25","nav":12.471,"day_change_pct":0.057},{"nav_date":"2016-01-22","nav":12.4639,"day_change_pct":0.0048},{"nav_date":"2016-01-21","nav":12.4633,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4614,"day_change_pct":-0.0056},{"nav_date":"2016-01-19","nav":12.4621,"day_change_pct":0.0104},{"nav_date":"2016-01-18","nav":12.4608,"day_change_pct":0.0369},{"nav_date":"2016-01-15","nav":12.4562,"day_change_pct":0.0249},{"nav_date":"2016-01-14","nav":12.4531,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.453,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":12.4497,"day_change_pct":-0.0145},{"nav_date":"2016-01-11","nav":12.4515,"day_change_pct":0.0643},{"nav_date":"2016-01-08","nav":12.4435,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4411,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4386,"day_change_pct":0.0257},{"nav_date":"2016-01-05","nav":12.4354,"day_change_pct":0.0298},{"nav_date":"2016-01-04","nav":12.4317,"day_change_pct":0.0773},{"nav_date":"2016-01-01","nav":12.4221,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.4187,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":12.4138,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.4106,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4081,"day_change_pct":0.1065},{"nav_date":"2015-12-23","nav":12.3949,"day_change_pct":0.0274},{"nav_date":"2015-12-22","nav":12.3915,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.3905,"day_change_pct":0.0646},{"nav_date":"2015-12-18","nav":12.3825,"day_change_pct":0.0202},{"nav_date":"2015-12-17","nav":12.38,"day_change_pct":0.0202},{"nav_date":"2015-12-16","nav":12.3775,"day_change_pct":0.0162},{"nav_date":"2015-12-15","nav":12.3755,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.3759,"day_change_pct":0.0453},{"nav_date":"2015-12-11","nav":12.3703,"day_change_pct":0.0097},{"nav_date":"2015-12-10","nav":12.3691,"day_change_pct":-0.0105},{"nav_date":"2015-12-09","nav":12.3704,"day_change_pct":0.0129},{"nav_date":"2015-12-08","nav":12.3688,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3687,"day_change_pct":0.0526},{"nav_date":"2015-12-04","nav":12.3622,"day_change_pct":0.0138},{"nav_date":"2015-12-03","nav":12.3605,"day_change_pct":0.021},{"nav_date":"2015-12-02","nav":12.3579,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3559,"day_change_pct":0.0186},{"nav_date":"2015-11-30","nav":12.3536,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":12.347,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":12.3443,"day_change_pct":0.0438},{"nav_date":"2015-11-24","nav":12.3389,"day_change_pct":0.0113},{"nav_date":"2015-11-23","nav":12.3375,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":12.3305,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":12.3283,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":12.3255,"day_change_pct":0.0146},{"nav_date":"2015-11-17","nav":12.3237,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":12.3215,"day_change_pct":0.0633},{"nav_date":"2015-11-13","nav":12.3137,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":12.3062,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3038,"day_change_pct":0.0569},{"nav_date":"2015-11-06","nav":12.2968,"day_change_pct":0.022},{"nav_date":"2015-11-05","nav":12.2941,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":12.2927,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2901,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2879,"day_change_pct":0.0627},{"nav_date":"2015-10-30","nav":12.2802,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.2778,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":12.2766,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.2738,"day_change_pct":0.0155},{"nav_date":"2015-10-26","nav":12.2719,"day_change_pct":0.0538},{"nav_date":"2015-10-23","nav":12.2653,"day_change_pct":0.0383},{"nav_date":"2015-10-21","nav":12.2606,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":12.2583,"day_change_pct":0.0196},{"nav_date":"2015-10-19","nav":12.2559,"day_change_pct":0.0612},{"nav_date":"2015-10-16","nav":12.2484,"day_change_pct":0.0261},{"nav_date":"2015-10-15","nav":12.2452,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.2429,"day_change_pct":0.0098},{"nav_date":"2015-10-13","nav":12.2417,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":12.2392,"day_change_pct":0.0703},{"nav_date":"2015-10-09","nav":12.2306,"day_change_pct":0.0074},{"nav_date":"2015-10-08","nav":12.2297,"day_change_pct":0.0074},{"nav_date":"2015-10-07","nav":12.2288,"day_change_pct":0.009},{"nav_date":"2015-10-06","nav":12.2277,"day_change_pct":0.0262},{"nav_date":"2015-10-05","nav":12.2245,"day_change_pct":0.0614},{"nav_date":"2015-10-01","nav":12.217,"day_change_pct":0.0254},{"nav_date":"2015-09-30","nav":12.2139,"day_change_pct":0.0926},{"nav_date":"2015-09-29","nav":12.2026,"day_change_pct":0.1625},{"nav_date":"2015-09-28","nav":12.1828,"day_change_pct":0.0846},{"nav_date":"2015-09-24","nav":12.1725,"day_change_pct":0.0197},{"nav_date":"2015-09-23","nav":12.1701,"day_change_pct":0.0296},{"nav_date":"2015-09-22","nav":12.1665,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":12.164,"day_change_pct":0.0699},{"nav_date":"2015-09-18","nav":12.1555,"day_change_pct":0.0469},{"nav_date":"2015-09-16","nav":12.1498,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.1486,"day_change_pct":-0.0173},{"nav_date":"2015-09-14","nav":12.1507,"day_change_pct":0.0609},{"nav_date":"2015-09-11","nav":12.1433,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":12.1409,"day_change_pct":-0.0082},{"nav_date":"2015-09-09","nav":12.1419,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":12.1398,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":12.1376,"day_change_pct":0.0552},{"nav_date":"2015-09-04","nav":12.1309,"day_change_pct":0.0239},{"nav_date":"2015-09-03","nav":12.128,"day_change_pct":0.0247},{"nav_date":"2015-09-02","nav":12.125,"day_change_pct":0.0347},{"nav_date":"2015-09-01","nav":12.1208,"day_change_pct":0.0173},{"nav_date":"2015-08-31","nav":12.1187,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":12.1112,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":12.1088,"day_change_pct":0.0297},{"nav_date":"2015-08-26","nav":12.1052,"day_change_pct":0.0215},{"nav_date":"2015-08-25","nav":12.1026,"day_change_pct":0.0083},{"nav_date":"2015-08-24","nav":12.1016,"day_change_pct":0.0413},{"nav_date":"2015-08-21","nav":12.0966,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.0942,"day_change_pct":0.0256},{"nav_date":"2015-08-19","nav":12.0911,"day_change_pct":0.0439},{"nav_date":"2015-08-17","nav":12.0858,"day_change_pct":0.0596},{"nav_date":"2015-08-14","nav":12.0786,"day_change_pct":0.0282},{"nav_date":"2015-08-13","nav":12.0752,"day_change_pct":0.029}],"total":720,"page":1,"page_size":250}