{"fund_details":{"scheme_code":123445,"scheme_name":"DSP BlackRock FMP - Series 110 -12M (Maturity Date 29-Aug-2016)- Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K013D9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":11.7376,"day_change_pct":-0.7886},{"nav_date":"2016-08-26","nav":11.8309,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":11.8286,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.8264,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":11.8241,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":11.8219,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":11.8151,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":11.8129,"day_change_pct":0.039},{"nav_date":"2016-08-16","nav":11.8083,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":11.7992,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":11.797,"day_change_pct":0.0195},{"nav_date":"2016-08-10","nav":11.7947,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":11.7924,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":11.7901,"day_change_pct":0.0586},{"nav_date":"2016-08-05","nav":11.7832,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.781,"day_change_pct":0.0195},{"nav_date":"2016-08-03","nav":11.7787,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":11.7764,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":11.7741,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":11.7674,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":11.7651,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":11.7628,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":11.7605,"day_change_pct":0.0196},{"nav_date":"2016-07-25","nav":11.7582,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":11.7512,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":11.7489,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":11.7466,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":11.7442,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":11.7419,"day_change_pct":0.0588},{"nav_date":"2016-07-15","nav":11.735,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":11.7327,"day_change_pct":0.0213},{"nav_date":"2016-07-13","nav":11.7302,"day_change_pct":0.0205},{"nav_date":"2016-07-12","nav":11.7278,"day_change_pct":0.0196},{"nav_date":"2016-07-11","nav":11.7255,"day_change_pct":0.0606},{"nav_date":"2016-07-08","nav":11.7184,"day_change_pct":0.0205},{"nav_date":"2016-07-07","nav":11.716,"day_change_pct":0.041},{"nav_date":"2016-07-05","nav":11.7112,"day_change_pct":0.0196},{"nav_date":"2016-07-04","nav":11.7089,"day_change_pct":0.0615},{"nav_date":"2016-07-01","nav":11.7017,"day_change_pct":0.0197},{"nav_date":"2016-06-30","nav":11.6994,"day_change_pct":0.0214},{"nav_date":"2016-06-29","nav":11.6969,"day_change_pct":0.0197},{"nav_date":"2016-06-28","nav":11.6946,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":11.6922,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":11.685,"day_change_pct":0.0197},{"nav_date":"2016-06-23","nav":11.6827,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":11.6803,"day_change_pct":0.0206},{"nav_date":"2016-06-21","nav":11.6779,"day_change_pct":0.0206},{"nav_date":"2016-06-20","nav":11.6755,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":11.6686,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":11.6664,"day_change_pct":0.0206},{"nav_date":"2016-06-15","nav":11.664,"day_change_pct":0.024},{"nav_date":"2016-06-14","nav":11.6612,"day_change_pct":0.0232},{"nav_date":"2016-06-13","nav":11.6585,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":11.6511,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.6486,"day_change_pct":0.0197},{"nav_date":"2016-06-08","nav":11.6463,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":11.644,"day_change_pct":0.0258},{"nav_date":"2016-06-06","nav":11.641,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":11.6333,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":11.6306,"day_change_pct":0.0224},{"nav_date":"2016-06-01","nav":11.628,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":11.6256,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":11.6232,"day_change_pct":0.0663},{"nav_date":"2016-05-27","nav":11.6155,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":11.6132,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":11.6111,"day_change_pct":0.0224},{"nav_date":"2016-05-24","nav":11.6085,"day_change_pct":0.019},{"nav_date":"2016-05-23","nav":11.6063,"day_change_pct":0.0629},{"nav_date":"2016-05-20","nav":11.599,"day_change_pct":0.0259},{"nav_date":"2016-05-19","nav":11.596,"day_change_pct":0.0276},{"nav_date":"2016-05-18","nav":11.5928,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":11.5892,"day_change_pct":0.0224},{"nav_date":"2016-05-16","nav":11.5866,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":11.5791,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":11.5767,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":11.5738,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":11.5708,"day_change_pct":0.0242},{"nav_date":"2016-05-09","nav":11.568,"day_change_pct":0.0666},{"nav_date":"2016-05-06","nav":11.5603,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":11.5573,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":11.5548,"day_change_pct":0.0216},{"nav_date":"2016-05-03","nav":11.5523,"day_change_pct":0.0251},{"nav_date":"2016-05-02","nav":11.5494,"day_change_pct":0.0624},{"nav_date":"2016-04-29","nav":11.5422,"day_change_pct":0.0173},{"nav_date":"2016-04-28","nav":11.5402,"day_change_pct":0.0147},{"nav_date":"2016-04-27","nav":11.5385,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":11.5366,"day_change_pct":0.0139},{"nav_date":"2016-04-25","nav":11.535,"day_change_pct":0.0616},{"nav_date":"2016-04-22","nav":11.5279,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":11.5256,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":11.5239,"day_change_pct":0.0469},{"nav_date":"2016-04-18","nav":11.5185,"day_change_pct":0.1078},{"nav_date":"2016-04-13","nav":11.5061,"day_change_pct":0.0209},{"nav_date":"2016-04-12","nav":11.5037,"day_change_pct":0.0235},{"nav_date":"2016-04-11","nav":11.501,"day_change_pct":0.0835},{"nav_date":"2016-04-07","nav":11.4914,"day_change_pct":0.0226},{"nav_date":"2016-04-06","nav":11.4888,"day_change_pct":0.0087},{"nav_date":"2016-04-05","nav":11.4878,"day_change_pct":0.0488},{"nav_date":"2016-04-04","nav":11.4822,"day_change_pct":0.1107},{"nav_date":"2016-03-31","nav":11.4695,"day_change_pct":0.1896},{"nav_date":"2016-03-30","nav":11.4478,"day_change_pct":0.225},{"nav_date":"2016-03-29","nav":11.4221,"day_change_pct":0.0254},{"nav_date":"2016-03-28","nav":11.4192,"day_change_pct":0.0841},{"nav_date":"2016-03-23","nav":11.4096,"day_change_pct":-0.0061},{"nav_date":"2016-03-22","nav":11.4103,"day_change_pct":0.0131},{"nav_date":"2016-03-21","nav":11.4088,"day_change_pct":0.0719},{"nav_date":"2016-03-18","nav":11.4006,"day_change_pct":0.0307},{"nav_date":"2016-03-17","nav":11.3971,"day_change_pct":0.0272},{"nav_date":"2016-03-16","nav":11.394,"day_change_pct":0.0281},{"nav_date":"2016-03-15","nav":11.3908,"day_change_pct":0.0606},{"nav_date":"2016-03-14","nav":11.3839,"day_change_pct":0.095},{"nav_date":"2016-03-11","nav":11.3731,"day_change_pct":0.0396},{"nav_date":"2016-03-10","nav":11.3686,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":11.3685,"day_change_pct":0.0053},{"nav_date":"2016-03-08","nav":11.3679,"day_change_pct":0.0828},{"nav_date":"2016-03-04","nav":11.3585,"day_change_pct":0.0176},{"nav_date":"2016-03-03","nav":11.3565,"day_change_pct":0.022},{"nav_date":"2016-03-02","nav":11.354,"day_change_pct":0.0414},{"nav_date":"2016-03-01","nav":11.3493,"day_change_pct":0.0511},{"nav_date":"2016-02-29","nav":11.3435,"day_change_pct":0.1112},{"nav_date":"2016-02-26","nav":11.3309,"day_change_pct":0.0018},{"nav_date":"2016-02-25","nav":11.3307,"day_change_pct":0.0044},{"nav_date":"2016-02-24","nav":11.3302,"day_change_pct":0.0141},{"nav_date":"2016-02-23","nav":11.3286,"day_change_pct":0.0035},{"nav_date":"2016-02-22","nav":11.3282,"day_change_pct":0.0822},{"nav_date":"2016-02-18","nav":11.3189,"day_change_pct":0.0027},{"nav_date":"2016-02-17","nav":11.3186,"day_change_pct":0.0133},{"nav_date":"2016-02-16","nav":11.3171,"day_change_pct":0.023},{"nav_date":"2016-02-15","nav":11.3145,"day_change_pct":0.0628},{"nav_date":"2016-02-12","nav":11.3074,"day_change_pct":0.0274},{"nav_date":"2016-02-11","nav":11.3043,"day_change_pct":0.0248},{"nav_date":"2016-02-10","nav":11.3015,"day_change_pct":0.0195},{"nav_date":"2016-02-09","nav":11.2993,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":11.2982,"day_change_pct":0.0709},{"nav_date":"2016-02-05","nav":11.2902,"day_change_pct":0.031},{"nav_date":"2016-02-04","nav":11.2867,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":11.2848,"day_change_pct":0.0035},{"nav_date":"2016-02-02","nav":11.2844,"day_change_pct":0.0071},{"nav_date":"2016-02-01","nav":11.2836,"day_change_pct":0.0612},{"nav_date":"2016-01-29","nav":11.2767,"day_change_pct":0.0106},{"nav_date":"2016-01-28","nav":11.2755,"day_change_pct":-0.0168},{"nav_date":"2016-01-27","nav":11.2774,"day_change_pct":0.0373},{"nav_date":"2016-01-25","nav":11.2732,"day_change_pct":0.0559},{"nav_date":"2016-01-22","nav":11.2669,"day_change_pct":0.0044},{"nav_date":"2016-01-21","nav":11.2664,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.2647,"day_change_pct":-0.0062},{"nav_date":"2016-01-19","nav":11.2654,"day_change_pct":0.0098},{"nav_date":"2016-01-18","nav":11.2643,"day_change_pct":0.0364},{"nav_date":"2016-01-15","nav":11.2602,"day_change_pct":0.0249},{"nav_date":"2016-01-14","nav":11.2574,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":11.2574,"day_change_pct":0.0267},{"nav_date":"2016-01-12","nav":11.2544,"day_change_pct":-0.0142},{"nav_date":"2016-01-11","nav":11.256,"day_change_pct":0.0631},{"nav_date":"2016-01-08","nav":11.2489,"day_change_pct":0.0187},{"nav_date":"2016-01-07","nav":11.2468,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":11.2445,"day_change_pct":0.0258},{"nav_date":"2016-01-05","nav":11.2416,"day_change_pct":0.0285},{"nav_date":"2016-01-04","nav":11.2384,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":11.2298,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":11.2267,"day_change_pct":0.0383},{"nav_date":"2015-12-30","nav":11.2224,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":11.2195,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":11.2172,"day_change_pct":0.1053},{"nav_date":"2015-12-23","nav":11.2054,"day_change_pct":0.0268},{"nav_date":"2015-12-22","nav":11.2024,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":11.2015,"day_change_pct":0.0634},{"nav_date":"2015-12-18","nav":11.1944,"day_change_pct":0.0197},{"nav_date":"2015-12-17","nav":11.1922,"day_change_pct":0.0206},{"nav_date":"2015-12-16","nav":11.1899,"day_change_pct":0.0152},{"nav_date":"2015-12-15","nav":11.1882,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.1886,"day_change_pct":0.0447},{"nav_date":"2015-12-11","nav":11.1836,"day_change_pct":0.0098},{"nav_date":"2015-12-10","nav":11.1825,"day_change_pct":-0.0107},{"nav_date":"2015-12-09","nav":11.1837,"day_change_pct":0.0125},{"nav_date":"2015-12-08","nav":11.1823,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.1822,"day_change_pct":0.051},{"nav_date":"2015-12-04","nav":11.1765,"day_change_pct":0.0143},{"nav_date":"2015-12-03","nav":11.1749,"day_change_pct":0.0206},{"nav_date":"2015-12-02","nav":11.1726,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":11.1708,"day_change_pct":0.0179},{"nav_date":"2015-11-30","nav":11.1688,"day_change_pct":0.052},{"nav_date":"2015-11-27","nav":11.163,"day_change_pct":0.0224},{"nav_date":"2015-11-26","nav":11.1605,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":11.1557,"day_change_pct":0.0108},{"nav_date":"2015-11-23","nav":11.1545,"day_change_pct":0.0565},{"nav_date":"2015-11-20","nav":11.1482,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":11.1463,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1437,"day_change_pct":0.0144},{"nav_date":"2015-11-17","nav":11.1421,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":11.1402,"day_change_pct":0.0629},{"nav_date":"2015-11-13","nav":11.1332,"day_change_pct":0.0593},{"nav_date":"2015-11-10","nav":11.1266,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":11.1245,"day_change_pct":0.0567},{"nav_date":"2015-11-06","nav":11.1182,"day_change_pct":0.0216},{"nav_date":"2015-11-05","nav":11.1158,"day_change_pct":0.0117},{"nav_date":"2015-11-04","nav":11.1145,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.1122,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.1102,"day_change_pct":0.0612},{"nav_date":"2015-10-30","nav":11.1034,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":11.1012,"day_change_pct":0.009},{"nav_date":"2015-10-28","nav":11.1002,"day_change_pct":0.0225},{"nav_date":"2015-10-27","nav":11.0977,"day_change_pct":0.0153},{"nav_date":"2015-10-26","nav":11.096,"day_change_pct":0.0532},{"nav_date":"2015-10-23","nav":11.0901,"day_change_pct":0.037},{"nav_date":"2015-10-21","nav":11.086,"day_change_pct":0.0189},{"nav_date":"2015-10-20","nav":11.0839,"day_change_pct":0.0199},{"nav_date":"2015-10-19","nav":11.0817,"day_change_pct":0.0596},{"nav_date":"2015-10-16","nav":11.0751,"day_change_pct":0.0262},{"nav_date":"2015-10-15","nav":11.0722,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":11.0702,"day_change_pct":0.0099},{"nav_date":"2015-10-13","nav":11.0691,"day_change_pct":0.0199},{"nav_date":"2015-10-12","nav":11.0669,"day_change_pct":0.0705},{"nav_date":"2015-10-09","nav":11.0591,"day_change_pct":0.0063},{"nav_date":"2015-10-08","nav":11.0584,"day_change_pct":0.0072},{"nav_date":"2015-10-07","nav":11.0576,"day_change_pct":0.009},{"nav_date":"2015-10-06","nav":11.0566,"day_change_pct":0.0253},{"nav_date":"2015-10-05","nav":11.0538,"day_change_pct":0.0597},{"nav_date":"2015-10-01","nav":11.0472,"day_change_pct":0.0263},{"nav_date":"2015-09-30","nav":11.0443,"day_change_pct":0.0924},{"nav_date":"2015-09-29","nav":11.0341,"day_change_pct":0.1616},{"nav_date":"2015-09-28","nav":11.0163,"day_change_pct":0.0836},{"nav_date":"2015-09-24","nav":11.0071,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":11.005,"day_change_pct":0.03},{"nav_date":"2015-09-22","nav":11.0017,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":10.9995,"day_change_pct":0.0691},{"nav_date":"2015-09-18","nav":10.9919,"day_change_pct":0.0464},{"nav_date":"2015-09-16","nav":10.9868,"day_change_pct":0.01},{"nav_date":"2015-09-15","nav":10.9857,"day_change_pct":-0.0182},{"nav_date":"2015-09-14","nav":10.9877,"day_change_pct":0.061},{"nav_date":"2015-09-11","nav":10.981,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":10.9789,"day_change_pct":-0.0091},{"nav_date":"2015-09-09","nav":10.9799,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":10.978,"day_change_pct":0.0173},{"nav_date":"2015-09-07","nav":10.9761,"day_change_pct":0.0547},{"nav_date":"2015-09-04","nav":10.9701,"day_change_pct":0.0237},{"nav_date":"2015-09-03","nav":10.9675,"day_change_pct":0.0246},{"nav_date":"2015-09-02","nav":10.9648,"day_change_pct":0.0347},{"nav_date":"2015-09-01","nav":10.961,"day_change_pct":0.0173},{"nav_date":"2015-08-31","nav":10.9591,"day_change_pct":0.0603},{"nav_date":"2015-08-28","nav":10.9525,"day_change_pct":0.0201},{"nav_date":"2015-08-27","nav":10.9503,"day_change_pct":0.0292},{"nav_date":"2015-08-26","nav":10.9471,"day_change_pct":0.021},{"nav_date":"2015-08-25","nav":10.9448,"day_change_pct":0.0082},{"nav_date":"2015-08-24","nav":10.9439,"day_change_pct":0.0411},{"nav_date":"2015-08-21","nav":10.9394,"day_change_pct":0.0192},{"nav_date":"2015-08-20","nav":10.9373,"day_change_pct":0.0256},{"nav_date":"2015-08-19","nav":10.9345,"day_change_pct":0.0421},{"nav_date":"2015-08-17","nav":10.9299,"day_change_pct":0.0595},{"nav_date":"2015-08-14","nav":10.9234,"day_change_pct":0.0284},{"nav_date":"2015-08-13","nav":10.9203,"day_change_pct":0.0284}],"total":720,"page":1,"page_size":250}