{"fund_details":{"scheme_code":123444,"scheme_name":"DSP BlackRock FMP - Series 110 -12M (Maturity Date 29-Aug-2014) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K012D1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":13.0708,"day_change_pct":0.0566},{"nav_date":"2016-08-26","nav":13.0634,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":13.0609,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":13.0584,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.0559,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":13.0534,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":13.046,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":13.0435,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":13.0385,"day_change_pct":0.0775},{"nav_date":"2016-08-12","nav":13.0284,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.026,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":13.0235,"day_change_pct":0.02},{"nav_date":"2016-08-09","nav":13.0209,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0184,"day_change_pct":0.0584},{"nav_date":"2016-08-05","nav":13.0108,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0083,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0058,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0033,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":13.0007,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":12.9934,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":12.9908,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":12.9883,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.9857,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.9831,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":12.9754,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9729,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.9703,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9677,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9652,"day_change_pct":0.0587},{"nav_date":"2016-07-15","nav":12.9576,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.955,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":12.9523,"day_change_pct":0.0209},{"nav_date":"2016-07-12","nav":12.9496,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":12.947,"day_change_pct":0.0603},{"nav_date":"2016-07-08","nav":12.9392,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":12.9365,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":12.9313,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.9287,"day_change_pct":0.0611},{"nav_date":"2016-07-01","nav":12.9208,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.9182,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.9155,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9129,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9103,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.9024,"day_change_pct":0.0202},{"nav_date":"2016-06-23","nav":12.8998,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8972,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.8945,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.8919,"day_change_pct":0.059},{"nav_date":"2016-06-17","nav":12.8843,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.8818,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.8791,"day_change_pct":0.0233},{"nav_date":"2016-06-14","nav":12.8761,"day_change_pct":0.0233},{"nav_date":"2016-06-13","nav":12.8731,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":12.8649,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.8621,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.8596,"day_change_pct":0.0194},{"nav_date":"2016-06-07","nav":12.8571,"day_change_pct":0.0257},{"nav_date":"2016-06-06","nav":12.8538,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":12.8453,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":12.8423,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":12.8394,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8367,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.8341,"day_change_pct":0.0663},{"nav_date":"2016-05-27","nav":12.8256,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.823,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8207,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":12.8178,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.8154,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":12.8074,"day_change_pct":0.0266},{"nav_date":"2016-05-19","nav":12.804,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":12.8006,"day_change_pct":0.0313},{"nav_date":"2016-05-17","nav":12.7966,"day_change_pct":0.0227},{"nav_date":"2016-05-16","nav":12.7937,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":12.7853,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.7827,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.7795,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.7763,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":12.7732,"day_change_pct":0.0666},{"nav_date":"2016-05-06","nav":12.7647,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.7613,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7586,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":12.7558,"day_change_pct":0.0251},{"nav_date":"2016-05-02","nav":12.7526,"day_change_pct":0.0628},{"nav_date":"2016-04-29","nav":12.7446,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.7425,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7406,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.7384,"day_change_pct":0.0133},{"nav_date":"2016-04-25","nav":12.7367,"day_change_pct":0.0613},{"nav_date":"2016-04-22","nav":12.7289,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.7263,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7244,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":12.7185,"day_change_pct":0.1078},{"nav_date":"2016-04-13","nav":12.7048,"day_change_pct":0.0205},{"nav_date":"2016-04-12","nav":12.7022,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":12.6992,"day_change_pct":0.0843},{"nav_date":"2016-04-07","nav":12.6885,"day_change_pct":0.0221},{"nav_date":"2016-04-06","nav":12.6857,"day_change_pct":0.0087},{"nav_date":"2016-04-05","nav":12.6846,"day_change_pct":0.0489},{"nav_date":"2016-04-04","nav":12.6784,"day_change_pct":0.1105},{"nav_date":"2016-03-31","nav":12.6644,"day_change_pct":0.1899},{"nav_date":"2016-03-30","nav":12.6404,"day_change_pct":0.2252},{"nav_date":"2016-03-29","nav":12.612,"day_change_pct":0.0246},{"nav_date":"2016-03-28","nav":12.6089,"day_change_pct":0.0849},{"nav_date":"2016-03-23","nav":12.5982,"day_change_pct":-0.0063},{"nav_date":"2016-03-22","nav":12.599,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.5974,"day_change_pct":0.0723},{"nav_date":"2016-03-18","nav":12.5883,"day_change_pct":0.031},{"nav_date":"2016-03-17","nav":12.5844,"day_change_pct":0.027},{"nav_date":"2016-03-16","nav":12.581,"day_change_pct":0.0286},{"nav_date":"2016-03-15","nav":12.5774,"day_change_pct":0.0605},{"nav_date":"2016-03-14","nav":12.5698,"day_change_pct":0.0948},{"nav_date":"2016-03-11","nav":12.5579,"day_change_pct":0.039},{"nav_date":"2016-03-10","nav":12.553,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.5528,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.5522,"day_change_pct":0.0829},{"nav_date":"2016-03-04","nav":12.5418,"day_change_pct":0.0183},{"nav_date":"2016-03-03","nav":12.5395,"day_change_pct":0.0215},{"nav_date":"2016-03-02","nav":12.5368,"day_change_pct":0.0407},{"nav_date":"2016-03-01","nav":12.5317,"day_change_pct":0.0519},{"nav_date":"2016-02-29","nav":12.5252,"day_change_pct":0.1111},{"nav_date":"2016-02-26","nav":12.5113,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.5111,"day_change_pct":0.0048},{"nav_date":"2016-02-24","nav":12.5105,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.5088,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.5084,"day_change_pct":0.0824},{"nav_date":"2016-02-18","nav":12.4981,"day_change_pct":0.0032},{"nav_date":"2016-02-17","nav":12.4977,"day_change_pct":0.0128},{"nav_date":"2016-02-16","nav":12.4961,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.4933,"day_change_pct":0.0633},{"nav_date":"2016-02-12","nav":12.4854,"day_change_pct":0.0272},{"nav_date":"2016-02-11","nav":12.482,"day_change_pct":0.0248},{"nav_date":"2016-02-10","nav":12.4789,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":12.4765,"day_change_pct":0.0104},{"nav_date":"2016-02-08","nav":12.4752,"day_change_pct":0.0706},{"nav_date":"2016-02-05","nav":12.4664,"day_change_pct":0.0313},{"nav_date":"2016-02-04","nav":12.4625,"day_change_pct":0.0161},{"nav_date":"2016-02-03","nav":12.4605,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.46,"day_change_pct":0.0072},{"nav_date":"2016-02-01","nav":12.4591,"day_change_pct":0.061},{"nav_date":"2016-01-29","nav":12.4515,"day_change_pct":0.0104},{"nav_date":"2016-01-28","nav":12.4502,"day_change_pct":-0.0161},{"nav_date":"2016-01-27","nav":12.4522,"day_change_pct":0.037},{"nav_date":"2016-01-25","nav":12.4476,"day_change_pct":0.0555},{"nav_date":"2016-01-22","nav":12.4407,"day_change_pct":0.0048},{"nav_date":"2016-01-21","nav":12.4401,"day_change_pct":0.0145},{"nav_date":"2016-01-20","nav":12.4383,"day_change_pct":-0.0056},{"nav_date":"2016-01-19","nav":12.439,"day_change_pct":0.0096},{"nav_date":"2016-01-18","nav":12.4378,"day_change_pct":0.0362},{"nav_date":"2016-01-15","nav":12.4333,"day_change_pct":0.0249},{"nav_date":"2016-01-14","nav":12.4302,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.4301,"day_change_pct":0.0258},{"nav_date":"2016-01-12","nav":12.4269,"day_change_pct":-0.0145},{"nav_date":"2016-01-11","nav":12.4287,"day_change_pct":0.0636},{"nav_date":"2016-01-08","nav":12.4208,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4184,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4159,"day_change_pct":0.025},{"nav_date":"2016-01-05","nav":12.4128,"day_change_pct":0.029},{"nav_date":"2016-01-04","nav":12.4092,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":12.3997,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.3963,"day_change_pct":0.0387},{"nav_date":"2015-12-30","nav":12.3915,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.3883,"day_change_pct":0.0202},{"nav_date":"2015-12-28","nav":12.3858,"day_change_pct":0.1051},{"nav_date":"2015-12-23","nav":12.3728,"day_change_pct":0.0275},{"nav_date":"2015-12-22","nav":12.3694,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.3685,"day_change_pct":0.0639},{"nav_date":"2015-12-18","nav":12.3606,"day_change_pct":0.0194},{"nav_date":"2015-12-17","nav":12.3582,"day_change_pct":0.0202},{"nav_date":"2015-12-16","nav":12.3557,"day_change_pct":0.0154},{"nav_date":"2015-12-15","nav":12.3538,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.3542,"day_change_pct":0.0445},{"nav_date":"2015-12-11","nav":12.3487,"day_change_pct":0.0097},{"nav_date":"2015-12-10","nav":12.3475,"day_change_pct":-0.0113},{"nav_date":"2015-12-09","nav":12.3489,"day_change_pct":0.013},{"nav_date":"2015-12-08","nav":12.3473,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3472,"day_change_pct":0.051},{"nav_date":"2015-12-04","nav":12.3409,"day_change_pct":0.0146},{"nav_date":"2015-12-03","nav":12.3391,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.3366,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3346,"day_change_pct":0.0178},{"nav_date":"2015-11-30","nav":12.3324,"day_change_pct":0.0527},{"nav_date":"2015-11-27","nav":12.3259,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":12.3232,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":12.3179,"day_change_pct":0.0114},{"nav_date":"2015-11-23","nav":12.3165,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":12.3096,"day_change_pct":0.0171},{"nav_date":"2015-11-19","nav":12.3075,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":12.3047,"day_change_pct":0.0146},{"nav_date":"2015-11-17","nav":12.3029,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":12.3008,"day_change_pct":0.0626},{"nav_date":"2015-11-13","nav":12.2931,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":12.2858,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.2834,"day_change_pct":0.0562},{"nav_date":"2015-11-06","nav":12.2765,"day_change_pct":0.0212},{"nav_date":"2015-11-05","nav":12.2739,"day_change_pct":0.0122},{"nav_date":"2015-11-04","nav":12.2724,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.2699,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2677,"day_change_pct":0.062},{"nav_date":"2015-10-30","nav":12.2601,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":12.2577,"day_change_pct":0.009},{"nav_date":"2015-10-28","nav":12.2566,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":12.2539,"day_change_pct":0.0155},{"nav_date":"2015-10-26","nav":12.252,"day_change_pct":0.0531},{"nav_date":"2015-10-23","nav":12.2455,"day_change_pct":0.0376},{"nav_date":"2015-10-21","nav":12.2409,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":12.2386,"day_change_pct":0.0196},{"nav_date":"2015-10-19","nav":12.2362,"day_change_pct":0.0597},{"nav_date":"2015-10-16","nav":12.2289,"day_change_pct":0.0262},{"nav_date":"2015-10-15","nav":12.2257,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2235,"day_change_pct":0.0106},{"nav_date":"2015-10-13","nav":12.2222,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":12.2198,"day_change_pct":0.0696},{"nav_date":"2015-10-09","nav":12.2113,"day_change_pct":0.0074},{"nav_date":"2015-10-08","nav":12.2104,"day_change_pct":0.0066},{"nav_date":"2015-10-07","nav":12.2096,"day_change_pct":0.009},{"nav_date":"2015-10-06","nav":12.2085,"day_change_pct":0.0254},{"nav_date":"2015-10-05","nav":12.2054,"day_change_pct":0.0607},{"nav_date":"2015-10-01","nav":12.198,"day_change_pct":0.0254},{"nav_date":"2015-09-30","nav":12.1949,"day_change_pct":0.0919},{"nav_date":"2015-09-29","nav":12.1837,"day_change_pct":0.162},{"nav_date":"2015-09-28","nav":12.164,"day_change_pct":0.0839},{"nav_date":"2015-09-24","nav":12.1538,"day_change_pct":0.0189},{"nav_date":"2015-09-23","nav":12.1515,"day_change_pct":0.0296},{"nav_date":"2015-09-22","nav":12.1479,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":12.1454,"day_change_pct":0.0684},{"nav_date":"2015-09-18","nav":12.1371,"day_change_pct":0.047},{"nav_date":"2015-09-16","nav":12.1314,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.1302,"day_change_pct":-0.0181},{"nav_date":"2015-09-14","nav":12.1324,"day_change_pct":0.061},{"nav_date":"2015-09-11","nav":12.125,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":12.1227,"day_change_pct":-0.0091},{"nav_date":"2015-09-09","nav":12.1238,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":12.1217,"day_change_pct":0.0173},{"nav_date":"2015-09-07","nav":12.1196,"day_change_pct":0.0545},{"nav_date":"2015-09-04","nav":12.113,"day_change_pct":0.0248},{"nav_date":"2015-09-03","nav":12.11,"day_change_pct":0.024},{"nav_date":"2015-09-02","nav":12.1071,"day_change_pct":0.0339},{"nav_date":"2015-09-01","nav":12.103,"day_change_pct":0.0182},{"nav_date":"2015-08-31","nav":12.1008,"day_change_pct":0.0604},{"nav_date":"2015-08-28","nav":12.0935,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":12.0911,"day_change_pct":0.029},{"nav_date":"2015-08-26","nav":12.0876,"day_change_pct":0.0215},{"nav_date":"2015-08-25","nav":12.085,"day_change_pct":0.0083},{"nav_date":"2015-08-24","nav":12.084,"day_change_pct":0.0406},{"nav_date":"2015-08-21","nav":12.0791,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":12.0768,"day_change_pct":0.0257},{"nav_date":"2015-08-19","nav":12.0737,"day_change_pct":0.0431},{"nav_date":"2015-08-17","nav":12.0685,"day_change_pct":0.0589},{"nav_date":"2015-08-14","nav":12.0614,"day_change_pct":0.0282},{"nav_date":"2015-08-13","nav":12.058,"day_change_pct":0.0282}],"total":720,"page":1,"page_size":250}