{"fund_details":{"scheme_code":123443,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HJ (1105 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1NL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-16","nav":13.0309,"day_change_pct":0.0607},{"nav_date":"2016-08-12","nav":13.023,"day_change_pct":0.0146},{"nav_date":"2016-08-11","nav":13.0211,"day_change_pct":0.0154},{"nav_date":"2016-08-10","nav":13.0191,"day_change_pct":0.0154},{"nav_date":"2016-08-09","nav":13.0171,"day_change_pct":0.0154},{"nav_date":"2016-08-08","nav":13.0151,"day_change_pct":0.0492},{"nav_date":"2016-08-05","nav":13.0087,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":13.0066,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":13.0044,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":13.0022,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":13.0,"day_change_pct":0.05},{"nav_date":"2016-07-29","nav":12.9935,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9912,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.9889,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":12.9867,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9843,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":12.9775,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":12.9752,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":12.9729,"day_change_pct":0.017},{"nav_date":"2016-07-19","nav":12.9707,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":12.9684,"day_change_pct":0.0532},{"nav_date":"2016-07-15","nav":12.9615,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":12.9593,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":12.957,"day_change_pct":0.0178},{"nav_date":"2016-07-12","nav":12.9547,"day_change_pct":0.0178},{"nav_date":"2016-07-11","nav":12.9524,"day_change_pct":0.0525},{"nav_date":"2016-07-08","nav":12.9456,"day_change_pct":0.0178},{"nav_date":"2016-07-07","nav":12.9433,"day_change_pct":0.0348},{"nav_date":"2016-07-05","nav":12.9388,"day_change_pct":0.0178},{"nav_date":"2016-07-04","nav":12.9365,"day_change_pct":0.0526},{"nav_date":"2016-07-01","nav":12.9297,"day_change_pct":0.0178},{"nav_date":"2016-06-30","nav":12.9274,"day_change_pct":0.0178},{"nav_date":"2016-06-29","nav":12.9251,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":12.9228,"day_change_pct":0.0178},{"nav_date":"2016-06-27","nav":12.9205,"day_change_pct":0.0527},{"nav_date":"2016-06-24","nav":12.9137,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":12.9114,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":12.9091,"day_change_pct":0.017},{"nav_date":"2016-06-21","nav":12.9069,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":12.9046,"day_change_pct":0.0535},{"nav_date":"2016-06-17","nav":12.8977,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.8954,"day_change_pct":0.0171},{"nav_date":"2016-06-15","nav":12.8932,"day_change_pct":0.0178},{"nav_date":"2016-06-14","nav":12.8909,"day_change_pct":0.0178},{"nav_date":"2016-06-13","nav":12.8886,"day_change_pct":0.052},{"nav_date":"2016-06-10","nav":12.8819,"day_change_pct":0.0171},{"nav_date":"2016-06-09","nav":12.8797,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":12.8774,"day_change_pct":0.0179},{"nav_date":"2016-06-07","nav":12.8751,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.8721,"day_change_pct":0.056},{"nav_date":"2016-06-03","nav":12.8649,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.8624,"day_change_pct":0.0187},{"nav_date":"2016-06-01","nav":12.86,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":12.8576,"day_change_pct":0.0194},{"nav_date":"2016-05-30","nav":12.8551,"day_change_pct":0.0537},{"nav_date":"2016-05-27","nav":12.8482,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":12.8459,"day_change_pct":0.0156},{"nav_date":"2016-05-25","nav":12.8439,"day_change_pct":0.0195},{"nav_date":"2016-05-24","nav":12.8414,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":12.8391,"day_change_pct":0.0546},{"nav_date":"2016-05-20","nav":12.8321,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":12.8291,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":12.8258,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":12.8221,"day_change_pct":0.0211},{"nav_date":"2016-05-16","nav":12.8194,"day_change_pct":0.057},{"nav_date":"2016-05-13","nav":12.8121,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.8097,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":12.807,"day_change_pct":0.0211},{"nav_date":"2016-05-10","nav":12.8043,"day_change_pct":0.0234},{"nav_date":"2016-05-09","nav":12.8013,"day_change_pct":0.0594},{"nav_date":"2016-05-06","nav":12.7937,"day_change_pct":0.0235},{"nav_date":"2016-05-05","nav":12.7907,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":12.7884,"day_change_pct":0.0235},{"nav_date":"2016-05-03","nav":12.7854,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":12.7827,"day_change_pct":0.0571},{"nav_date":"2016-04-29","nav":12.7754,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.7735,"day_change_pct":0.011},{"nav_date":"2016-04-27","nav":12.7721,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":12.7702,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.7679,"day_change_pct":0.0541},{"nav_date":"2016-04-22","nav":12.761,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":12.7592,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7573,"day_change_pct":0.0408},{"nav_date":"2016-04-18","nav":12.7521,"day_change_pct":0.0934},{"nav_date":"2016-04-13","nav":12.7402,"day_change_pct":0.0157},{"nav_date":"2016-04-12","nav":12.7382,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":12.7353,"day_change_pct":0.0747},{"nav_date":"2016-04-07","nav":12.7258,"day_change_pct":0.0204},{"nav_date":"2016-04-06","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2016-04-05","nav":12.721,"day_change_pct":0.0354},{"nav_date":"2016-04-04","nav":12.7165,"day_change_pct":0.0937},{"nav_date":"2016-03-31","nav":12.7046,"day_change_pct":0.1561},{"nav_date":"2016-03-30","nav":12.6848,"day_change_pct":0.0418},{"nav_date":"2016-03-29","nav":12.6795,"day_change_pct":0.0039},{"nav_date":"2016-03-28","nav":12.679,"day_change_pct":0.0813},{"nav_date":"2016-03-23","nav":12.6687,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.6686,"day_change_pct":0.0126},{"nav_date":"2016-03-21","nav":12.667,"day_change_pct":0.0648},{"nav_date":"2016-03-18","nav":12.6588,"day_change_pct":0.0292},{"nav_date":"2016-03-17","nav":12.6551,"day_change_pct":0.0229},{"nav_date":"2016-03-16","nav":12.6522,"day_change_pct":0.0206},{"nav_date":"2016-03-15","nav":12.6496,"day_change_pct":0.0467},{"nav_date":"2016-03-14","nav":12.6437,"day_change_pct":0.0799},{"nav_date":"2016-03-11","nav":12.6336,"day_change_pct":0.0309},{"nav_date":"2016-03-10","nav":12.6297,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.6295,"day_change_pct":0.0055},{"nav_date":"2016-03-08","nav":12.6288,"day_change_pct":0.0777},{"nav_date":"2016-03-04","nav":12.619,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":12.6169,"day_change_pct":0.0198},{"nav_date":"2016-03-02","nav":12.6144,"day_change_pct":0.0357},{"nav_date":"2016-03-01","nav":12.6099,"day_change_pct":0.0444},{"nav_date":"2016-02-29","nav":12.6043,"day_change_pct":0.0945},{"nav_date":"2016-02-26","nav":12.5924,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.5928,"day_change_pct":0.0064},{"nav_date":"2016-02-24","nav":12.592,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":12.5905,"day_change_pct":0.0087},{"nav_date":"2016-02-22","nav":12.5894,"day_change_pct":0.0787},{"nav_date":"2016-02-18","nav":12.5795,"day_change_pct":-0.0024},{"nav_date":"2016-02-17","nav":12.5798,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":12.5777,"day_change_pct":0.0199},{"nav_date":"2016-02-15","nav":12.5752,"day_change_pct":0.0621},{"nav_date":"2016-02-12","nav":12.5674,"day_change_pct":0.0183},{"nav_date":"2016-02-11","nav":12.5651,"day_change_pct":0.0279},{"nav_date":"2016-02-10","nav":12.5616,"day_change_pct":0.0104},{"nav_date":"2016-02-09","nav":12.5603,"day_change_pct":0.0191},{"nav_date":"2016-02-08","nav":12.5579,"day_change_pct":0.0677},{"nav_date":"2016-02-05","nav":12.5494,"day_change_pct":0.0335},{"nav_date":"2016-02-04","nav":12.5452,"day_change_pct":0.0167},{"nav_date":"2016-02-03","nav":12.5431,"day_change_pct":0.0064},{"nav_date":"2016-02-02","nav":12.5423,"day_change_pct":0.0191},{"nav_date":"2016-02-01","nav":12.5399,"day_change_pct":0.0638},{"nav_date":"2016-01-29","nav":12.5319,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.5312,"day_change_pct":-0.0048},{"nav_date":"2016-01-27","nav":12.5318,"day_change_pct":0.0415},{"nav_date":"2016-01-25","nav":12.5266,"day_change_pct":0.0631},{"nav_date":"2016-01-22","nav":12.5187,"day_change_pct":0.0104},{"nav_date":"2016-01-21","nav":12.5174,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":12.5151,"day_change_pct":-0.0112},{"nav_date":"2016-01-19","nav":12.5165,"day_change_pct":0.0064},{"nav_date":"2016-01-18","nav":12.5157,"day_change_pct":0.04},{"nav_date":"2016-01-15","nav":12.5107,"day_change_pct":0.0288},{"nav_date":"2016-01-14","nav":12.5071,"day_change_pct":-0.0072},{"nav_date":"2016-01-13","nav":12.508,"day_change_pct":0.0304},{"nav_date":"2016-01-12","nav":12.5042,"day_change_pct":0.0016},{"nav_date":"2016-01-11","nav":12.504,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.4958,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.4933,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":12.4907,"day_change_pct":0.0224},{"nav_date":"2016-01-05","nav":12.4879,"day_change_pct":0.0344},{"nav_date":"2016-01-04","nav":12.4836,"day_change_pct":0.0818},{"nav_date":"2016-01-01","nav":12.4734,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4701,"day_change_pct":0.0417},{"nav_date":"2015-12-30","nav":12.4649,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":12.4615,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.459,"day_change_pct":0.1085},{"nav_date":"2015-12-23","nav":12.4455,"day_change_pct":0.0305},{"nav_date":"2015-12-22","nav":12.4417,"day_change_pct":0.0113},{"nav_date":"2015-12-21","nav":12.4403,"day_change_pct":0.066},{"nav_date":"2015-12-18","nav":12.4321,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":12.4299,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":12.4268,"day_change_pct":0.0137},{"nav_date":"2015-12-15","nav":12.4251,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":12.4251,"day_change_pct":0.037},{"nav_date":"2015-12-11","nav":12.4205,"day_change_pct":0.0072},{"nav_date":"2015-12-10","nav":12.4196,"day_change_pct":-0.0201},{"nav_date":"2015-12-09","nav":12.4221,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.4209,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.4207,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":12.4133,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.4119,"day_change_pct":0.0266},{"nav_date":"2015-12-02","nav":12.4086,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":12.4063,"day_change_pct":0.0097},{"nav_date":"2015-11-30","nav":12.4051,"day_change_pct":0.0581},{"nav_date":"2015-11-27","nav":12.3979,"day_change_pct":0.0226},{"nav_date":"2015-11-26","nav":12.3951,"day_change_pct":0.0444},{"nav_date":"2015-11-24","nav":12.3896,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.3885,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":12.3814,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.379,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.376,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3731,"day_change_pct":0.0194},{"nav_date":"2015-11-16","nav":12.3707,"day_change_pct":0.0647},{"nav_date":"2015-11-13","nav":12.3627,"day_change_pct":0.0623},{"nav_date":"2015-11-10","nav":12.355,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":12.3525,"day_change_pct":0.0575},{"nav_date":"2015-11-06","nav":12.3454,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3427,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":12.3417,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3391,"day_change_pct":0.0186},{"nav_date":"2015-11-02","nav":12.3368,"day_change_pct":0.0568},{"nav_date":"2015-10-30","nav":12.3298,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.3274,"day_change_pct":0.0114},{"nav_date":"2015-10-28","nav":12.326,"day_change_pct":0.0235},{"nav_date":"2015-10-27","nav":12.3231,"day_change_pct":0.0154},{"nav_date":"2015-10-26","nav":12.3212,"day_change_pct":0.0536},{"nav_date":"2015-10-23","nav":12.3146,"day_change_pct":0.039},{"nav_date":"2015-10-21","nav":12.3098,"day_change_pct":0.0162},{"nav_date":"2015-10-20","nav":12.3078,"day_change_pct":0.0195},{"nav_date":"2015-10-19","nav":12.3054,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":12.2977,"day_change_pct":0.0268},{"nav_date":"2015-10-15","nav":12.2944,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.2921,"day_change_pct":0.0114},{"nav_date":"2015-10-13","nav":12.2907,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":12.2881,"day_change_pct":0.0766},{"nav_date":"2015-10-09","nav":12.2787,"day_change_pct":0.0057},{"nav_date":"2015-10-08","nav":12.278,"day_change_pct":0.009},{"nav_date":"2015-10-07","nav":12.2769,"day_change_pct":0.0114},{"nav_date":"2015-10-06","nav":12.2755,"day_change_pct":0.0244},{"nav_date":"2015-10-05","nav":12.2725,"day_change_pct":0.0644},{"nav_date":"2015-10-01","nav":12.2646,"day_change_pct":0.0261},{"nav_date":"2015-09-30","nav":12.2614,"day_change_pct":0.1004},{"nav_date":"2015-09-29","nav":12.2491,"day_change_pct":0.2078},{"nav_date":"2015-09-28","nav":12.2237,"day_change_pct":0.0876},{"nav_date":"2015-09-24","nav":12.213,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.2104,"day_change_pct":0.0328},{"nav_date":"2015-09-22","nav":12.2064,"day_change_pct":0.0221},{"nav_date":"2015-09-21","nav":12.2037,"day_change_pct":0.073},{"nav_date":"2015-09-18","nav":12.1948,"day_change_pct":0.0484},{"nav_date":"2015-09-16","nav":12.1889,"day_change_pct":0.0115},{"nav_date":"2015-09-15","nav":12.1875,"day_change_pct":-0.0107},{"nav_date":"2015-09-14","nav":12.1888,"day_change_pct":0.0616},{"nav_date":"2015-09-11","nav":12.1813,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.179,"day_change_pct":-0.0238},{"nav_date":"2015-09-09","nav":12.1819,"day_change_pct":0.0189},{"nav_date":"2015-09-08","nav":12.1796,"day_change_pct":0.0148},{"nav_date":"2015-09-07","nav":12.1778,"day_change_pct":0.0509},{"nav_date":"2015-09-04","nav":12.1716,"day_change_pct":0.0279},{"nav_date":"2015-09-03","nav":12.1682,"day_change_pct":0.0288},{"nav_date":"2015-09-02","nav":12.1647,"day_change_pct":0.051},{"nav_date":"2015-09-01","nav":12.1585,"day_change_pct":0.0041},{"nav_date":"2015-08-31","nav":12.158,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":12.1504,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":12.1479,"day_change_pct":0.0329},{"nav_date":"2015-08-26","nav":12.1439,"day_change_pct":0.0181},{"nav_date":"2015-08-25","nav":12.1417,"day_change_pct":0.0148},{"nav_date":"2015-08-24","nav":12.1399,"day_change_pct":0.0321},{"nav_date":"2015-08-21","nav":12.136,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.1336,"day_change_pct":0.028},{"nav_date":"2015-08-19","nav":12.1302,"day_change_pct":0.0462},{"nav_date":"2015-08-17","nav":12.1246,"day_change_pct":0.0594},{"nav_date":"2015-08-14","nav":12.1174,"day_change_pct":0.0264},{"nav_date":"2015-08-13","nav":12.1142,"day_change_pct":0.0322},{"nav_date":"2015-08-12","nav":12.1103,"day_change_pct":0.0273},{"nav_date":"2015-08-11","nav":12.107,"day_change_pct":0.0256},{"nav_date":"2015-08-10","nav":12.1039,"day_change_pct":0.0653},{"nav_date":"2015-08-07","nav":12.096,"day_change_pct":0.0256},{"nav_date":"2015-08-06","nav":12.0929,"day_change_pct":0.0223},{"nav_date":"2015-08-05","nav":12.0902,"day_change_pct":0.0298},{"nav_date":"2015-08-04","nav":12.0866,"day_change_pct":0.0207},{"nav_date":"2015-08-03","nav":12.0841,"day_change_pct":0.0936}],"total":723,"page":1,"page_size":250}