{"fund_details":{"scheme_code":123442,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HJ (1105 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1NO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-16","nav":13.0504,"day_change_pct":0.0613},{"nav_date":"2016-08-12","nav":13.0424,"day_change_pct":0.0153},{"nav_date":"2016-08-11","nav":13.0404,"day_change_pct":0.0153},{"nav_date":"2016-08-10","nav":13.0384,"day_change_pct":0.0153},{"nav_date":"2016-08-09","nav":13.0364,"day_change_pct":0.0161},{"nav_date":"2016-08-08","nav":13.0343,"day_change_pct":0.0491},{"nav_date":"2016-08-05","nav":13.0279,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":13.0257,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":13.0234,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":13.0212,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":13.019,"day_change_pct":0.0507},{"nav_date":"2016-07-29","nav":13.0124,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.01,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":13.0077,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":13.0054,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":13.003,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.9961,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":12.9938,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":12.9915,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9891,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":12.9868,"day_change_pct":0.0532},{"nav_date":"2016-07-15","nav":12.9799,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":12.9776,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":12.9752,"day_change_pct":0.0177},{"nav_date":"2016-07-12","nav":12.9729,"day_change_pct":0.0177},{"nav_date":"2016-07-11","nav":12.9706,"day_change_pct":0.0532},{"nav_date":"2016-07-08","nav":12.9637,"day_change_pct":0.0177},{"nav_date":"2016-07-07","nav":12.9614,"day_change_pct":0.0363},{"nav_date":"2016-07-05","nav":12.9567,"day_change_pct":0.0178},{"nav_date":"2016-07-04","nav":12.9544,"day_change_pct":0.0541},{"nav_date":"2016-07-01","nav":12.9474,"day_change_pct":0.0178},{"nav_date":"2016-06-30","nav":12.9451,"day_change_pct":0.0178},{"nav_date":"2016-06-29","nav":12.9428,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":12.9405,"day_change_pct":0.0178},{"nav_date":"2016-06-27","nav":12.9382,"day_change_pct":0.0541},{"nav_date":"2016-06-24","nav":12.9312,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":12.9289,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":12.9266,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":12.9243,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":12.9219,"day_change_pct":0.0534},{"nav_date":"2016-06-17","nav":12.915,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.9127,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":12.9104,"day_change_pct":0.0178},{"nav_date":"2016-06-14","nav":12.9081,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":12.9057,"day_change_pct":0.0527},{"nav_date":"2016-06-10","nav":12.8989,"day_change_pct":0.0171},{"nav_date":"2016-06-09","nav":12.8967,"day_change_pct":0.0186},{"nav_date":"2016-06-08","nav":12.8943,"day_change_pct":0.0178},{"nav_date":"2016-06-07","nav":12.892,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.889,"day_change_pct":0.0574},{"nav_date":"2016-06-03","nav":12.8816,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.8791,"day_change_pct":0.0194},{"nav_date":"2016-06-01","nav":12.8766,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":12.8742,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8716,"day_change_pct":0.0544},{"nav_date":"2016-05-27","nav":12.8646,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":12.8623,"day_change_pct":0.0156},{"nav_date":"2016-05-25","nav":12.8603,"day_change_pct":0.0202},{"nav_date":"2016-05-24","nav":12.8577,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":12.8554,"day_change_pct":0.056},{"nav_date":"2016-05-20","nav":12.8482,"day_change_pct":0.0226},{"nav_date":"2016-05-19","nav":12.8453,"day_change_pct":0.0265},{"nav_date":"2016-05-18","nav":12.8419,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":12.8381,"day_change_pct":0.021},{"nav_date":"2016-05-16","nav":12.8354,"day_change_pct":0.0577},{"nav_date":"2016-05-13","nav":12.828,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.8256,"day_change_pct":0.0218},{"nav_date":"2016-05-11","nav":12.8228,"day_change_pct":0.0211},{"nav_date":"2016-05-10","nav":12.8201,"day_change_pct":0.0234},{"nav_date":"2016-05-09","nav":12.8171,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":12.8093,"day_change_pct":0.0234},{"nav_date":"2016-05-05","nav":12.8063,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":12.8039,"day_change_pct":0.0242},{"nav_date":"2016-05-03","nav":12.8008,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":12.7981,"day_change_pct":0.0594},{"nav_date":"2016-04-29","nav":12.7905,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.7886,"day_change_pct":0.0117},{"nav_date":"2016-04-27","nav":12.7871,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.7851,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":12.7827,"day_change_pct":0.0548},{"nav_date":"2016-04-22","nav":12.7757,"day_change_pct":0.0149},{"nav_date":"2016-04-21","nav":12.7738,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7719,"day_change_pct":0.0423},{"nav_date":"2016-04-18","nav":12.7665,"day_change_pct":0.0964},{"nav_date":"2016-04-13","nav":12.7542,"day_change_pct":0.0157},{"nav_date":"2016-04-12","nav":12.7522,"day_change_pct":0.0235},{"nav_date":"2016-04-11","nav":12.7492,"day_change_pct":0.0769},{"nav_date":"2016-04-07","nav":12.7394,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.7367,"day_change_pct":0.0181},{"nav_date":"2016-04-05","nav":12.7344,"day_change_pct":0.0361},{"nav_date":"2016-04-04","nav":12.7298,"day_change_pct":0.0959},{"nav_date":"2016-03-31","nav":12.7176,"day_change_pct":0.1559},{"nav_date":"2016-03-30","nav":12.6978,"day_change_pct":0.0425},{"nav_date":"2016-03-29","nav":12.6924,"day_change_pct":0.0047},{"nav_date":"2016-03-28","nav":12.6918,"day_change_pct":0.0836},{"nav_date":"2016-03-23","nav":12.6812,"day_change_pct":0.0016},{"nav_date":"2016-03-22","nav":12.681,"day_change_pct":0.0134},{"nav_date":"2016-03-21","nav":12.6793,"day_change_pct":0.0663},{"nav_date":"2016-03-18","nav":12.6709,"day_change_pct":0.03},{"nav_date":"2016-03-17","nav":12.6671,"day_change_pct":0.0229},{"nav_date":"2016-03-16","nav":12.6642,"day_change_pct":0.0213},{"nav_date":"2016-03-15","nav":12.6615,"day_change_pct":0.0474},{"nav_date":"2016-03-14","nav":12.6555,"day_change_pct":0.0815},{"nav_date":"2016-03-11","nav":12.6452,"day_change_pct":0.0309},{"nav_date":"2016-03-10","nav":12.6413,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.641,"day_change_pct":0.0063},{"nav_date":"2016-03-08","nav":12.6402,"day_change_pct":0.08},{"nav_date":"2016-03-04","nav":12.6301,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":12.628,"day_change_pct":0.0206},{"nav_date":"2016-03-02","nav":12.6254,"day_change_pct":0.0364},{"nav_date":"2016-03-01","nav":12.6208,"day_change_pct":0.0452},{"nav_date":"2016-02-29","nav":12.6151,"day_change_pct":0.096},{"nav_date":"2016-02-26","nav":12.603,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.6033,"day_change_pct":0.0063},{"nav_date":"2016-02-24","nav":12.6025,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.6009,"day_change_pct":0.0087},{"nav_date":"2016-02-22","nav":12.5998,"day_change_pct":0.081},{"nav_date":"2016-02-18","nav":12.5896,"day_change_pct":-0.0016},{"nav_date":"2016-02-17","nav":12.5898,"day_change_pct":0.0175},{"nav_date":"2016-02-16","nav":12.5876,"day_change_pct":0.0199},{"nav_date":"2016-02-15","nav":12.5851,"day_change_pct":0.0644},{"nav_date":"2016-02-12","nav":12.577,"day_change_pct":0.0191},{"nav_date":"2016-02-11","nav":12.5746,"day_change_pct":0.0278},{"nav_date":"2016-02-10","nav":12.5711,"day_change_pct":0.0103},{"nav_date":"2016-02-09","nav":12.5698,"day_change_pct":0.0199},{"nav_date":"2016-02-08","nav":12.5673,"day_change_pct":0.0693},{"nav_date":"2016-02-05","nav":12.5586,"day_change_pct":0.0343},{"nav_date":"2016-02-04","nav":12.5543,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":12.5521,"day_change_pct":0.0072},{"nav_date":"2016-02-02","nav":12.5512,"day_change_pct":0.0191},{"nav_date":"2016-02-01","nav":12.5488,"day_change_pct":0.0646},{"nav_date":"2016-01-29","nav":12.5407,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.54,"day_change_pct":-0.0048},{"nav_date":"2016-01-27","nav":12.5406,"day_change_pct":0.0423},{"nav_date":"2016-01-25","nav":12.5353,"day_change_pct":0.0623},{"nav_date":"2016-01-22","nav":12.5275,"day_change_pct":0.0112},{"nav_date":"2016-01-21","nav":12.5261,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":12.5238,"day_change_pct":-0.0112},{"nav_date":"2016-01-19","nav":12.5252,"day_change_pct":0.0072},{"nav_date":"2016-01-18","nav":12.5243,"day_change_pct":0.0391},{"nav_date":"2016-01-15","nav":12.5194,"day_change_pct":0.0296},{"nav_date":"2016-01-14","nav":12.5157,"day_change_pct":-0.0072},{"nav_date":"2016-01-13","nav":12.5166,"day_change_pct":0.0304},{"nav_date":"2016-01-12","nav":12.5128,"day_change_pct":0.0016},{"nav_date":"2016-01-11","nav":12.5126,"day_change_pct":0.0664},{"nav_date":"2016-01-08","nav":12.5043,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.5018,"day_change_pct":0.02},{"nav_date":"2016-01-06","nav":12.4993,"day_change_pct":0.0224},{"nav_date":"2016-01-05","nav":12.4965,"day_change_pct":0.0352},{"nav_date":"2016-01-04","nav":12.4921,"day_change_pct":0.0817},{"nav_date":"2016-01-01","nav":12.4819,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":12.4786,"day_change_pct":0.0425},{"nav_date":"2015-12-30","nav":12.4733,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":12.4699,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":12.4675,"day_change_pct":0.1092},{"nav_date":"2015-12-23","nav":12.4539,"day_change_pct":0.0305},{"nav_date":"2015-12-22","nav":12.4501,"day_change_pct":0.0112},{"nav_date":"2015-12-21","nav":12.4487,"day_change_pct":0.0667},{"nav_date":"2015-12-18","nav":12.4404,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":12.4382,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":12.4351,"day_change_pct":0.0137},{"nav_date":"2015-12-15","nav":12.4334,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":12.4334,"day_change_pct":0.037},{"nav_date":"2015-12-11","nav":12.4288,"day_change_pct":0.008},{"nav_date":"2015-12-10","nav":12.4278,"day_change_pct":-0.0201},{"nav_date":"2015-12-09","nav":12.4303,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.4291,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.4289,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":12.4215,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.42,"day_change_pct":0.0258},{"nav_date":"2015-12-02","nav":12.4168,"day_change_pct":0.0193},{"nav_date":"2015-12-01","nav":12.4144,"day_change_pct":0.0097},{"nav_date":"2015-11-30","nav":12.4132,"day_change_pct":0.058},{"nav_date":"2015-11-27","nav":12.406,"day_change_pct":0.0226},{"nav_date":"2015-11-26","nav":12.4032,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":12.3976,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.3965,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":12.3894,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.387,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":12.3839,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":12.3811,"day_change_pct":0.0202},{"nav_date":"2015-11-16","nav":12.3786,"day_change_pct":0.0647},{"nav_date":"2015-11-13","nav":12.3706,"day_change_pct":0.0623},{"nav_date":"2015-11-10","nav":12.3629,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":12.3604,"day_change_pct":0.0583},{"nav_date":"2015-11-06","nav":12.3532,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.3506,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":12.3495,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3469,"day_change_pct":0.0186},{"nav_date":"2015-11-02","nav":12.3446,"day_change_pct":0.0575},{"nav_date":"2015-10-30","nav":12.3375,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.3351,"day_change_pct":0.0114},{"nav_date":"2015-10-28","nav":12.3337,"day_change_pct":0.0235},{"nav_date":"2015-10-27","nav":12.3308,"day_change_pct":0.0154},{"nav_date":"2015-10-26","nav":12.3289,"day_change_pct":0.0536},{"nav_date":"2015-10-23","nav":12.3223,"day_change_pct":0.039},{"nav_date":"2015-10-21","nav":12.3175,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.3154,"day_change_pct":0.0195},{"nav_date":"2015-10-19","nav":12.313,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":12.3053,"day_change_pct":0.0276},{"nav_date":"2015-10-15","nav":12.3019,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.2996,"day_change_pct":0.0114},{"nav_date":"2015-10-13","nav":12.2982,"day_change_pct":0.0203},{"nav_date":"2015-10-12","nav":12.2957,"day_change_pct":0.0765},{"nav_date":"2015-10-09","nav":12.2863,"day_change_pct":0.0065},{"nav_date":"2015-10-08","nav":12.2855,"day_change_pct":0.009},{"nav_date":"2015-10-07","nav":12.2844,"day_change_pct":0.0122},{"nav_date":"2015-10-06","nav":12.2829,"day_change_pct":0.0236},{"nav_date":"2015-10-05","nav":12.28,"day_change_pct":0.0652},{"nav_date":"2015-10-01","nav":12.272,"day_change_pct":0.0261},{"nav_date":"2015-09-30","nav":12.2688,"day_change_pct":0.1004},{"nav_date":"2015-09-29","nav":12.2565,"day_change_pct":0.2077},{"nav_date":"2015-09-28","nav":12.2311,"day_change_pct":0.0884},{"nav_date":"2015-09-24","nav":12.2203,"day_change_pct":0.0205},{"nav_date":"2015-09-23","nav":12.2178,"day_change_pct":0.0336},{"nav_date":"2015-09-22","nav":12.2137,"day_change_pct":0.0221},{"nav_date":"2015-09-21","nav":12.211,"day_change_pct":0.0729},{"nav_date":"2015-09-18","nav":12.2021,"day_change_pct":0.0492},{"nav_date":"2015-09-16","nav":12.1961,"day_change_pct":0.0115},{"nav_date":"2015-09-15","nav":12.1947,"day_change_pct":-0.0107},{"nav_date":"2015-09-14","nav":12.196,"day_change_pct":0.0615},{"nav_date":"2015-09-11","nav":12.1885,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":12.1861,"day_change_pct":-0.0238},{"nav_date":"2015-09-09","nav":12.189,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.1868,"day_change_pct":0.0148},{"nav_date":"2015-09-07","nav":12.185,"day_change_pct":0.0517},{"nav_date":"2015-09-04","nav":12.1787,"day_change_pct":0.0279},{"nav_date":"2015-09-03","nav":12.1753,"day_change_pct":0.0288},{"nav_date":"2015-09-02","nav":12.1718,"day_change_pct":0.051},{"nav_date":"2015-09-01","nav":12.1656,"day_change_pct":0.0049},{"nav_date":"2015-08-31","nav":12.165,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":12.1574,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":12.1549,"day_change_pct":0.0329},{"nav_date":"2015-08-26","nav":12.1509,"day_change_pct":0.0181},{"nav_date":"2015-08-25","nav":12.1487,"day_change_pct":0.0148},{"nav_date":"2015-08-24","nav":12.1469,"day_change_pct":0.0329},{"nav_date":"2015-08-21","nav":12.1429,"day_change_pct":0.0189},{"nav_date":"2015-08-20","nav":12.1406,"day_change_pct":0.0288},{"nav_date":"2015-08-19","nav":12.1371,"day_change_pct":0.0462},{"nav_date":"2015-08-17","nav":12.1315,"day_change_pct":0.0594},{"nav_date":"2015-08-14","nav":12.1243,"day_change_pct":0.0272},{"nav_date":"2015-08-13","nav":12.121,"day_change_pct":0.0314},{"nav_date":"2015-08-12","nav":12.1172,"day_change_pct":0.0281},{"nav_date":"2015-08-11","nav":12.1138,"day_change_pct":0.0248},{"nav_date":"2015-08-10","nav":12.1108,"day_change_pct":0.0669},{"nav_date":"2015-08-07","nav":12.1027,"day_change_pct":0.0248},{"nav_date":"2015-08-06","nav":12.0997,"day_change_pct":0.0223},{"nav_date":"2015-08-05","nav":12.097,"day_change_pct":0.0306},{"nav_date":"2015-08-04","nav":12.0933,"day_change_pct":0.0198},{"nav_date":"2015-08-03","nav":12.0909,"day_change_pct":0.0944}],"total":723,"page":1,"page_size":250}