{"fund_details":{"scheme_code":123441,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HJ (1105 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1NQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":-6.2591},{"nav_date":"2014-08-08","nav":10.6677,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.6657,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.6636,"day_change_pct":0.0188},{"nav_date":"2014-08-05","nav":10.6616,"day_change_pct":0.0197},{"nav_date":"2014-08-04","nav":10.6595,"day_change_pct":0.0648},{"nav_date":"2014-08-01","nav":10.6526,"day_change_pct":0.0235},{"nav_date":"2014-07-31","nav":10.6501,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.6476,"day_change_pct":0.046},{"nav_date":"2014-07-28","nav":10.6427,"day_change_pct":0.0696},{"nav_date":"2014-07-25","nav":10.6353,"day_change_pct":0.0226},{"nav_date":"2014-07-24","nav":10.6329,"day_change_pct":0.0235},{"nav_date":"2014-07-23","nav":10.6304,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.6279,"day_change_pct":0.0226},{"nav_date":"2014-07-21","nav":10.6255,"day_change_pct":0.0697},{"nav_date":"2014-07-18","nav":10.6181,"day_change_pct":0.0236},{"nav_date":"2014-07-17","nav":10.6156,"day_change_pct":0.0226},{"nav_date":"2014-07-16","nav":10.6132,"day_change_pct":0.0236},{"nav_date":"2014-07-15","nav":10.6107,"day_change_pct":0.0236},{"nav_date":"2014-07-14","nav":10.6082,"day_change_pct":0.0689},{"nav_date":"2014-07-11","nav":10.6009,"day_change_pct":0.0236},{"nav_date":"2014-07-10","nav":10.5984,"day_change_pct":0.0236},{"nav_date":"2014-07-09","nav":10.5959,"day_change_pct":0.0227},{"nav_date":"2014-07-08","nav":10.5935,"day_change_pct":0.0236},{"nav_date":"2014-07-07","nav":10.591,"day_change_pct":0.0699},{"nav_date":"2014-07-04","nav":10.5836,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":10.5812,"day_change_pct":0.0236},{"nav_date":"2014-07-02","nav":10.5787,"day_change_pct":0.0463},{"nav_date":"2014-06-30","nav":10.5738,"day_change_pct":0.07},{"nav_date":"2014-06-27","nav":10.5664,"day_change_pct":0.0237},{"nav_date":"2014-06-26","nav":10.5639,"day_change_pct":-1.2203},{"nav_date":"2014-06-25","nav":10.6944,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.6919,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.6894,"day_change_pct":0.0702},{"nav_date":"2014-06-20","nav":10.6819,"day_change_pct":0.0234},{"nav_date":"2014-06-19","nav":10.6794,"day_change_pct":0.0234},{"nav_date":"2014-06-18","nav":10.6769,"day_change_pct":0.0234},{"nav_date":"2014-06-17","nav":10.6744,"day_change_pct":0.0234},{"nav_date":"2014-06-16","nav":10.6719,"day_change_pct":0.0694},{"nav_date":"2014-06-13","nav":10.6645,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.662,"day_change_pct":0.0235},{"nav_date":"2014-06-11","nav":10.6595,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.657,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":10.6546,"day_change_pct":0.061},{"nav_date":"2014-06-06","nav":10.6481,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.6455,"day_change_pct":0.0235},{"nav_date":"2014-06-04","nav":10.643,"day_change_pct":0.031},{"nav_date":"2014-06-03","nav":10.6397,"day_change_pct":0.0376},{"nav_date":"2014-06-02","nav":10.6357,"day_change_pct":0.0621},{"nav_date":"2014-05-30","nav":10.6291,"day_change_pct":0.0367},{"nav_date":"2014-05-29","nav":10.6252,"day_change_pct":0.0273},{"nav_date":"2014-05-28","nav":10.6223,"day_change_pct":0.0254},{"nav_date":"2014-05-27","nav":10.6196,"day_change_pct":0.0179},{"nav_date":"2014-05-26","nav":10.6177,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.6107,"day_change_pct":0.0273},{"nav_date":"2014-05-22","nav":10.6078,"day_change_pct":0.0311},{"nav_date":"2014-05-21","nav":10.6045,"day_change_pct":0.0358},{"nav_date":"2014-05-20","nav":10.6007,"day_change_pct":0.0387},{"nav_date":"2014-05-19","nav":10.5966,"day_change_pct":0.0765},{"nav_date":"2014-05-16","nav":10.5885,"day_change_pct":0.0482},{"nav_date":"2014-05-15","nav":10.5834,"day_change_pct":0.0567},{"nav_date":"2014-05-13","nav":10.5774,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.5746,"day_change_pct":0.071},{"nav_date":"2014-05-09","nav":10.5671,"day_change_pct":0.0312},{"nav_date":"2014-05-08","nav":10.5638,"day_change_pct":0.0246},{"nav_date":"2014-05-07","nav":10.5612,"day_change_pct":0.0294},{"nav_date":"2014-05-06","nav":10.5581,"day_change_pct":0.0265},{"nav_date":"2014-05-05","nav":10.5553,"day_change_pct":0.0834},{"nav_date":"2014-05-02","nav":10.5465,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.5409,"day_change_pct":0.0285},{"nav_date":"2014-04-29","nav":10.5379,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.5356,"day_change_pct":0.0627},{"nav_date":"2014-04-25","nav":10.529,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.5241,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.5216,"day_change_pct":0.019},{"nav_date":"2014-04-21","nav":10.5196,"day_change_pct":0.0961},{"nav_date":"2014-04-17","nav":10.5095,"day_change_pct":0.0305},{"nav_date":"2014-04-16","nav":10.5063,"day_change_pct":0.0286},{"nav_date":"2014-04-15","nav":10.5033,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":10.4937,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.4908,"day_change_pct":0.0257},{"nav_date":"2014-04-09","nav":10.4881,"day_change_pct":0.0382},{"nav_date":"2014-04-07","nav":10.4841,"day_change_pct":0.0706},{"nav_date":"2014-04-04","nav":10.4767,"day_change_pct":0.0267},{"nav_date":"2014-04-03","nav":10.4739,"day_change_pct":0.0372},{"nav_date":"2014-04-02","nav":10.47,"day_change_pct":-1.0191},{"nav_date":"2014-03-31","nav":10.5778,"day_change_pct":0.0719},{"nav_date":"2014-03-28","nav":10.5702,"day_change_pct":0.108},{"nav_date":"2014-03-27","nav":10.5588,"day_change_pct":0.0322},{"nav_date":"2014-03-26","nav":10.5554,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.5551,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.5555,"day_change_pct":0.1214},{"nav_date":"2014-03-21","nav":10.5427,"day_change_pct":0.0816},{"nav_date":"2014-03-20","nav":10.5341,"day_change_pct":0.0437},{"nav_date":"2014-03-19","nav":10.5295,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.5263,"day_change_pct":0.1094},{"nav_date":"2014-03-14","nav":10.5148,"day_change_pct":0.0409},{"nav_date":"2014-03-13","nav":10.5105,"day_change_pct":0.0428},{"nav_date":"2014-03-12","nav":10.506,"day_change_pct":0.0171},{"nav_date":"2014-03-11","nav":10.5042,"day_change_pct":0.0543},{"nav_date":"2014-03-10","nav":10.4985,"day_change_pct":0.0782},{"nav_date":"2014-03-07","nav":10.4903,"day_change_pct":0.0696},{"nav_date":"2014-03-06","nav":10.483,"day_change_pct":0.0162},{"nav_date":"2014-03-05","nav":10.4813,"day_change_pct":0.1137},{"nav_date":"2014-03-04","nav":10.4694,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.4698,"day_change_pct":0.0373},{"nav_date":"2014-02-28","nav":10.4659,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":10.4611,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.4581,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4552,"day_change_pct":0.0747},{"nav_date":"2014-02-21","nav":10.4474,"day_change_pct":0.0153},{"nav_date":"2014-02-20","nav":10.4458,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.4408,"day_change_pct":0.0393},{"nav_date":"2014-02-17","nav":10.4367,"day_change_pct":0.0623},{"nav_date":"2014-02-14","nav":10.4302,"day_change_pct":0.0182},{"nav_date":"2014-02-13","nav":10.4283,"day_change_pct":-0.0153},{"nav_date":"2014-02-12","nav":10.4299,"day_change_pct":0.0153},{"nav_date":"2014-02-11","nav":10.4283,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4267,"day_change_pct":0.0566},{"nav_date":"2014-02-07","nav":10.4208,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.4204,"day_change_pct":0.0624},{"nav_date":"2014-02-05","nav":10.4139,"day_change_pct":0.0365},{"nav_date":"2014-02-04","nav":10.4101,"day_change_pct":0.0365},{"nav_date":"2014-02-03","nav":10.4063,"day_change_pct":0.0827},{"nav_date":"2014-01-31","nav":10.3977,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.3974,"day_change_pct":-0.0087},{"nav_date":"2014-01-29","nav":10.3983,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.3978,"day_change_pct":-0.075},{"nav_date":"2014-01-27","nav":10.4056,"day_change_pct":0.0548},{"nav_date":"2014-01-24","nav":10.3999,"day_change_pct":0.0173},{"nav_date":"2014-01-23","nav":10.3981,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.3956,"day_change_pct":0.0115},{"nav_date":"2014-01-21","nav":10.3944,"day_change_pct":0.0597},{"nav_date":"2014-01-20","nav":10.3882,"day_change_pct":0.0684},{"nav_date":"2014-01-17","nav":10.3811,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.3787,"day_change_pct":0.0193},{"nav_date":"2014-01-15","nav":10.3767,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.3719,"day_change_pct":0.0724},{"nav_date":"2014-01-10","nav":10.3644,"day_change_pct":0.0396},{"nav_date":"2014-01-09","nav":10.3603,"day_change_pct":-0.0039},{"nav_date":"2014-01-08","nav":10.3607,"day_change_pct":0.0087},{"nav_date":"2014-01-07","nav":10.3598,"day_change_pct":-0.0068},{"nav_date":"2014-01-06","nav":10.3605,"day_change_pct":0.0686},{"nav_date":"2014-01-03","nav":10.3534,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.3505,"day_change_pct":0.0261},{"nav_date":"2014-01-01","nav":10.3478,"day_change_pct":0.0725},{"nav_date":"2013-12-31","nav":10.3403,"day_change_pct":0.0397},{"nav_date":"2013-12-30","nav":10.3362,"day_change_pct":0.0746},{"nav_date":"2013-12-27","nav":10.3285,"day_change_pct":-0.6827},{"nav_date":"2013-12-26","nav":10.3995,"day_change_pct":0.0568},{"nav_date":"2013-12-24","nav":10.3936,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.3912,"day_change_pct":0.0597},{"nav_date":"2013-12-20","nav":10.385,"day_change_pct":0.0462},{"nav_date":"2013-12-19","nav":10.3802,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3761,"day_change_pct":0.0308},{"nav_date":"2013-12-17","nav":10.3729,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.372,"day_change_pct":0.0868},{"nav_date":"2013-12-13","nav":10.363,"day_change_pct":-0.0742},{"nav_date":"2013-12-12","nav":10.3707,"day_change_pct":0.0869},{"nav_date":"2013-12-11","nav":10.3617,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":10.359,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3555,"day_change_pct":0.0087},{"nav_date":"2013-12-06","nav":10.3546,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3538,"day_change_pct":0.0938},{"nav_date":"2013-12-04","nav":10.3441,"day_change_pct":0.0493},{"nav_date":"2013-12-03","nav":10.339,"day_change_pct":0.0242},{"nav_date":"2013-12-02","nav":10.3365,"day_change_pct":0.0755},{"nav_date":"2013-11-29","nav":10.3287,"day_change_pct":-0.0503},{"nav_date":"2013-11-28","nav":10.3339,"day_change_pct":0.0378},{"nav_date":"2013-11-27","nav":10.33,"day_change_pct":0.0504},{"nav_date":"2013-11-26","nav":10.3248,"day_change_pct":0.0727},{"nav_date":"2013-11-25","nav":10.3173,"day_change_pct":0.1126},{"nav_date":"2013-11-22","nav":10.3057,"day_change_pct":0.0184},{"nav_date":"2013-11-21","nav":10.3038,"day_change_pct":-0.0107},{"nav_date":"2013-11-20","nav":10.3049,"day_change_pct":0.0515},{"nav_date":"2013-11-19","nav":10.2996,"day_change_pct":0.0894},{"nav_date":"2013-11-18","nav":10.2904,"day_change_pct":0.0574},{"nav_date":"2013-11-14","nav":10.2845,"day_change_pct":-0.0544},{"nav_date":"2013-11-13","nav":10.2901,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.2876,"day_change_pct":-0.0466},{"nav_date":"2013-11-11","nav":10.2924,"day_change_pct":0.0428},{"nav_date":"2013-11-08","nav":10.288,"day_change_pct":0.0224},{"nav_date":"2013-11-07","nav":10.2857,"day_change_pct":-0.0612},{"nav_date":"2013-11-06","nav":10.292,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2909,"day_change_pct":0.0778},{"nav_date":"2013-11-01","nav":10.2829,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":10.2815,"day_change_pct":0.0224},{"nav_date":"2013-10-30","nav":10.2792,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.2788,"day_change_pct":0.0935},{"nav_date":"2013-10-28","nav":10.2692,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.2622,"day_change_pct":0.0361},{"nav_date":"2013-10-24","nav":10.2585,"day_change_pct":0.0195},{"nav_date":"2013-10-23","nav":10.2565,"day_change_pct":0.0234},{"nav_date":"2013-10-22","nav":10.2541,"day_change_pct":0.0361},{"nav_date":"2013-10-21","nav":10.2504,"day_change_pct":0.0781},{"nav_date":"2013-10-18","nav":10.2424,"day_change_pct":0.0264},{"nav_date":"2013-10-17","nav":10.2397,"day_change_pct":0.0547},{"nav_date":"2013-10-15","nav":10.2341,"day_change_pct":-0.044},{"nav_date":"2013-10-14","nav":10.2386,"day_change_pct":0.0391},{"nav_date":"2013-10-11","nav":10.2346,"day_change_pct":0.0117},{"nav_date":"2013-10-10","nav":10.2334,"day_change_pct":0.0156},{"nav_date":"2013-10-09","nav":10.2318,"day_change_pct":-0.0215},{"nav_date":"2013-10-08","nav":10.234,"day_change_pct":0.2871},{"nav_date":"2013-10-07","nav":10.2047,"day_change_pct":0.1236},{"nav_date":"2013-10-04","nav":10.1921,"day_change_pct":0.11},{"nav_date":"2013-10-03","nav":10.1809,"day_change_pct":0.0747},{"nav_date":"2013-10-01","nav":10.1733,"day_change_pct":0.0767},{"nav_date":"2013-09-30","nav":10.1655,"day_change_pct":0.0926},{"nav_date":"2013-09-27","nav":10.1561,"day_change_pct":0.0414},{"nav_date":"2013-09-26","nav":10.1519,"day_change_pct":0.0453},{"nav_date":"2013-09-25","nav":10.1473,"day_change_pct":0.072},{"nav_date":"2013-09-24","nav":10.14,"day_change_pct":0.0335},{"nav_date":"2013-09-23","nav":10.1366,"day_change_pct":-0.0118},{"nav_date":"2013-09-20","nav":10.1378,"day_change_pct":0.1244},{"nav_date":"2013-09-19","nav":10.1252,"day_change_pct":0.3966},{"nav_date":"2013-09-18","nav":10.0852,"day_change_pct":0.1291},{"nav_date":"2013-09-17","nav":10.0722,"day_change_pct":0.0288},{"nav_date":"2013-09-16","nav":10.0693,"day_change_pct":0.0905},{"nav_date":"2013-09-13","nav":10.0602,"day_change_pct":-0.0248},{"nav_date":"2013-09-12","nav":10.0627,"day_change_pct":0.0428},{"nav_date":"2013-09-11","nav":10.0584,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0599,"day_change_pct":0.1364},{"nav_date":"2013-09-06","nav":10.0462,"day_change_pct":-0.1491},{"nav_date":"2013-09-05","nav":10.0612,"day_change_pct":0.5497},{"nav_date":"2013-09-04","nav":10.0062,"day_change_pct":0.1181},{"nav_date":"2013-09-03","nav":9.9944,"day_change_pct":0.0671},{"nav_date":"2013-09-02","nav":9.9877,"day_change_pct":0.1253},{"nav_date":"2013-08-30","nav":9.9752,"day_change_pct":0.0351},{"nav_date":"2013-08-29","nav":9.9717,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":9.9692,"day_change_pct":-0.2092},{"nav_date":"2013-08-27","nav":9.9901,"day_change_pct":-0.078},{"nav_date":"2013-08-26","nav":9.9979,"day_change_pct":0.011},{"nav_date":"2013-08-23","nav":9.9968,"day_change_pct":0.0731},{"nav_date":"2013-08-22","nav":9.9895,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":9.9893,"day_change_pct":0.3738},{"nav_date":"2013-08-20","nav":9.9521,"day_change_pct":-0.0422},{"nav_date":"2013-08-19","nav":9.9563,"day_change_pct":-0.0392},{"nav_date":"2013-08-16","nav":9.9602,"day_change_pct":-0.1524},{"nav_date":"2013-08-14","nav":9.9754,"day_change_pct":-0.2191},{"nav_date":"2013-08-13","nav":9.9973,"day_change_pct":-0.1368},{"nav_date":"2013-08-12","nav":10.011,"day_change_pct":null}],"total":241,"page":1,"page_size":250}