{"fund_details":{"scheme_code":123440,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HJ (1105 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1NP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":-9.0082},{"nav_date":"2014-08-08","nav":10.99,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.9879,"day_change_pct":0.0191},{"nav_date":"2014-08-06","nav":10.9858,"day_change_pct":0.0191},{"nav_date":"2014-08-05","nav":10.9837,"day_change_pct":0.0191},{"nav_date":"2014-08-04","nav":10.9816,"day_change_pct":0.0656},{"nav_date":"2014-08-01","nav":10.9744,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9719,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.9693,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9643,"day_change_pct":0.0703},{"nav_date":"2014-07-25","nav":10.9566,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9541,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9516,"day_change_pct":0.0237},{"nav_date":"2014-07-22","nav":10.949,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9465,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.9389,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9364,"day_change_pct":0.0238},{"nav_date":"2014-07-16","nav":10.9338,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9313,"day_change_pct":0.0238},{"nav_date":"2014-07-14","nav":10.9287,"day_change_pct":0.0696},{"nav_date":"2014-07-11","nav":10.9211,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9186,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9161,"day_change_pct":0.0238},{"nav_date":"2014-07-08","nav":10.9135,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.911,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.9034,"day_change_pct":0.0239},{"nav_date":"2014-07-03","nav":10.9008,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.8983,"day_change_pct":0.0468},{"nav_date":"2014-06-30","nav":10.8932,"day_change_pct":0.0698},{"nav_date":"2014-06-27","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8831,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.8805,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.878,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8755,"day_change_pct":0.0699},{"nav_date":"2014-06-20","nav":10.8679,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8653,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8628,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8603,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.8577,"day_change_pct":0.07},{"nav_date":"2014-06-13","nav":10.8501,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8476,"day_change_pct":0.024},{"nav_date":"2014-06-11","nav":10.845,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.84,"day_change_pct":0.0609},{"nav_date":"2014-06-06","nav":10.8334,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8309,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.8282,"day_change_pct":0.0305},{"nav_date":"2014-06-03","nav":10.8249,"day_change_pct":0.037},{"nav_date":"2014-06-02","nav":10.8209,"day_change_pct":0.0629},{"nav_date":"2014-05-30","nav":10.8141,"day_change_pct":0.0361},{"nav_date":"2014-05-29","nav":10.8102,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8073,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.8045,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.8026,"day_change_pct":0.0667},{"nav_date":"2014-05-23","nav":10.7954,"day_change_pct":0.0269},{"nav_date":"2014-05-22","nav":10.7925,"day_change_pct":0.0315},{"nav_date":"2014-05-21","nav":10.7891,"day_change_pct":0.0352},{"nav_date":"2014-05-20","nav":10.7853,"day_change_pct":0.039},{"nav_date":"2014-05-19","nav":10.7811,"day_change_pct":0.077},{"nav_date":"2014-05-16","nav":10.7728,"day_change_pct":0.0483},{"nav_date":"2014-05-15","nav":10.7676,"day_change_pct":0.0567},{"nav_date":"2014-05-13","nav":10.7615,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7587,"day_change_pct":0.0707},{"nav_date":"2014-05-09","nav":10.7511,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7477,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7451,"day_change_pct":0.0298},{"nav_date":"2014-05-06","nav":10.7419,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.739,"day_change_pct":0.0829},{"nav_date":"2014-05-02","nav":10.7301,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.7244,"day_change_pct":0.0289},{"nav_date":"2014-04-29","nav":10.7213,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.719,"day_change_pct":0.0635},{"nav_date":"2014-04-25","nav":10.7122,"day_change_pct":0.0458},{"nav_date":"2014-04-23","nav":10.7073,"day_change_pct":0.0234},{"nav_date":"2014-04-22","nav":10.7048,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7027,"day_change_pct":0.0954},{"nav_date":"2014-04-17","nav":10.6925,"day_change_pct":0.0309},{"nav_date":"2014-04-16","nav":10.6892,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6862,"day_change_pct":0.0918},{"nav_date":"2014-04-11","nav":10.6764,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6735,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6707,"day_change_pct":0.0384},{"nav_date":"2014-04-07","nav":10.6666,"day_change_pct":0.0704},{"nav_date":"2014-04-04","nav":10.6591,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":10.6563,"day_change_pct":0.0376},{"nav_date":"2014-04-02","nav":10.6523,"day_change_pct":0.0178},{"nav_date":"2014-03-31","nav":10.6504,"day_change_pct":0.0714},{"nav_date":"2014-03-28","nav":10.6428,"day_change_pct":0.1072},{"nav_date":"2014-03-27","nav":10.6314,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.6279,"day_change_pct":0.0019},{"nav_date":"2014-03-25","nav":10.6277,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.628,"day_change_pct":0.1215},{"nav_date":"2014-03-21","nav":10.6151,"day_change_pct":0.0811},{"nav_date":"2014-03-20","nav":10.6065,"day_change_pct":0.0434},{"nav_date":"2014-03-19","nav":10.6019,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.5986,"day_change_pct":0.1086},{"nav_date":"2014-03-14","nav":10.5871,"day_change_pct":0.0416},{"nav_date":"2014-03-13","nav":10.5827,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5782,"day_change_pct":0.018},{"nav_date":"2014-03-11","nav":10.5763,"day_change_pct":0.053},{"nav_date":"2014-03-10","nav":10.5707,"day_change_pct":0.0786},{"nav_date":"2014-03-07","nav":10.5624,"day_change_pct":0.0701},{"nav_date":"2014-03-06","nav":10.555,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5533,"day_change_pct":0.1138},{"nav_date":"2014-03-04","nav":10.5413,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.5417,"day_change_pct":0.0361},{"nav_date":"2014-02-28","nav":10.5379,"day_change_pct":0.0475},{"nav_date":"2014-02-26","nav":10.5329,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5299,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.527,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.5192,"day_change_pct":0.0152},{"nav_date":"2014-02-20","nav":10.5176,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.5126,"day_change_pct":0.04},{"nav_date":"2014-02-17","nav":10.5084,"day_change_pct":0.0619},{"nav_date":"2014-02-14","nav":10.5019,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.4999,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.5015,"day_change_pct":0.0143},{"nav_date":"2014-02-11","nav":10.5,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.4984,"day_change_pct":0.0572},{"nav_date":"2014-02-07","nav":10.4924,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.492,"day_change_pct":0.062},{"nav_date":"2014-02-05","nav":10.4855,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4816,"day_change_pct":0.0363},{"nav_date":"2014-02-03","nav":10.4778,"day_change_pct":0.0831},{"nav_date":"2014-01-31","nav":10.4691,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4688,"day_change_pct":-0.0096},{"nav_date":"2014-01-29","nav":10.4698,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4692,"day_change_pct":-0.0754},{"nav_date":"2014-01-27","nav":10.4771,"day_change_pct":0.0544},{"nav_date":"2014-01-24","nav":10.4714,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4695,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.467,"day_change_pct":0.0115},{"nav_date":"2014-01-21","nav":10.4658,"day_change_pct":0.0602},{"nav_date":"2014-01-20","nav":10.4595,"day_change_pct":0.0679},{"nav_date":"2014-01-17","nav":10.4524,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.45,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.448,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4431,"day_change_pct":0.0719},{"nav_date":"2014-01-10","nav":10.4356,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4315,"day_change_pct":-0.0038},{"nav_date":"2014-01-08","nav":10.4319,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.431,"day_change_pct":-0.0067},{"nav_date":"2014-01-06","nav":10.4317,"day_change_pct":0.0681},{"nav_date":"2014-01-03","nav":10.4246,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.4216,"day_change_pct":0.0269},{"nav_date":"2014-01-01","nav":10.4188,"day_change_pct":0.0711},{"nav_date":"2013-12-31","nav":10.4114,"day_change_pct":0.0404},{"nav_date":"2013-12-30","nav":10.4072,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.3995,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.3995,"day_change_pct":0.0568},{"nav_date":"2013-12-24","nav":10.3936,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.3912,"day_change_pct":0.0597},{"nav_date":"2013-12-20","nav":10.385,"day_change_pct":0.0462},{"nav_date":"2013-12-19","nav":10.3802,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3761,"day_change_pct":0.0308},{"nav_date":"2013-12-17","nav":10.3729,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.372,"day_change_pct":0.0868},{"nav_date":"2013-12-13","nav":10.363,"day_change_pct":-0.0742},{"nav_date":"2013-12-12","nav":10.3707,"day_change_pct":0.0869},{"nav_date":"2013-12-11","nav":10.3617,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":10.359,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3555,"day_change_pct":0.0087},{"nav_date":"2013-12-06","nav":10.3546,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3538,"day_change_pct":0.0938},{"nav_date":"2013-12-04","nav":10.3441,"day_change_pct":0.0493},{"nav_date":"2013-12-03","nav":10.339,"day_change_pct":0.0242},{"nav_date":"2013-12-02","nav":10.3365,"day_change_pct":0.0755},{"nav_date":"2013-11-29","nav":10.3287,"day_change_pct":-0.0503},{"nav_date":"2013-11-28","nav":10.3339,"day_change_pct":0.0378},{"nav_date":"2013-11-27","nav":10.33,"day_change_pct":0.0504},{"nav_date":"2013-11-26","nav":10.3248,"day_change_pct":0.0727},{"nav_date":"2013-11-25","nav":10.3173,"day_change_pct":0.1126},{"nav_date":"2013-11-22","nav":10.3057,"day_change_pct":0.0184},{"nav_date":"2013-11-21","nav":10.3038,"day_change_pct":-0.0107},{"nav_date":"2013-11-20","nav":10.3049,"day_change_pct":0.0515},{"nav_date":"2013-11-19","nav":10.2996,"day_change_pct":0.0894},{"nav_date":"2013-11-18","nav":10.2904,"day_change_pct":0.0574},{"nav_date":"2013-11-14","nav":10.2845,"day_change_pct":-0.0544},{"nav_date":"2013-11-13","nav":10.2901,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.2876,"day_change_pct":-0.0466},{"nav_date":"2013-11-11","nav":10.2924,"day_change_pct":0.0428},{"nav_date":"2013-11-08","nav":10.288,"day_change_pct":0.0224},{"nav_date":"2013-11-07","nav":10.2857,"day_change_pct":-0.0612},{"nav_date":"2013-11-06","nav":10.292,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2909,"day_change_pct":0.0778},{"nav_date":"2013-11-01","nav":10.2829,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":10.2815,"day_change_pct":0.0224},{"nav_date":"2013-10-30","nav":10.2792,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.2788,"day_change_pct":0.0935},{"nav_date":"2013-10-28","nav":10.2692,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.2622,"day_change_pct":0.0361},{"nav_date":"2013-10-24","nav":10.2585,"day_change_pct":0.0205},{"nav_date":"2013-10-23","nav":10.2564,"day_change_pct":0.0224},{"nav_date":"2013-10-22","nav":10.2541,"day_change_pct":0.0361},{"nav_date":"2013-10-21","nav":10.2504,"day_change_pct":0.0781},{"nav_date":"2013-10-18","nav":10.2424,"day_change_pct":0.0264},{"nav_date":"2013-10-17","nav":10.2397,"day_change_pct":0.0547},{"nav_date":"2013-10-15","nav":10.2341,"day_change_pct":-0.044},{"nav_date":"2013-10-14","nav":10.2386,"day_change_pct":0.0391},{"nav_date":"2013-10-11","nav":10.2346,"day_change_pct":0.0117},{"nav_date":"2013-10-10","nav":10.2334,"day_change_pct":0.0156},{"nav_date":"2013-10-09","nav":10.2318,"day_change_pct":-0.0215},{"nav_date":"2013-10-08","nav":10.234,"day_change_pct":0.2871},{"nav_date":"2013-10-07","nav":10.2047,"day_change_pct":0.1246},{"nav_date":"2013-10-04","nav":10.192,"day_change_pct":0.109},{"nav_date":"2013-10-03","nav":10.1809,"day_change_pct":0.0747},{"nav_date":"2013-10-01","nav":10.1733,"day_change_pct":0.0767},{"nav_date":"2013-09-30","nav":10.1655,"day_change_pct":0.0926},{"nav_date":"2013-09-27","nav":10.1561,"day_change_pct":0.0414},{"nav_date":"2013-09-26","nav":10.1519,"day_change_pct":0.0453},{"nav_date":"2013-09-25","nav":10.1473,"day_change_pct":0.072},{"nav_date":"2013-09-24","nav":10.14,"day_change_pct":0.0335},{"nav_date":"2013-09-23","nav":10.1366,"day_change_pct":-0.0118},{"nav_date":"2013-09-20","nav":10.1378,"day_change_pct":0.1244},{"nav_date":"2013-09-19","nav":10.1252,"day_change_pct":0.3966},{"nav_date":"2013-09-18","nav":10.0852,"day_change_pct":0.1291},{"nav_date":"2013-09-17","nav":10.0722,"day_change_pct":0.0298},{"nav_date":"2013-09-16","nav":10.0692,"day_change_pct":0.0895},{"nav_date":"2013-09-13","nav":10.0602,"day_change_pct":-0.0248},{"nav_date":"2013-09-12","nav":10.0627,"day_change_pct":0.0428},{"nav_date":"2013-09-11","nav":10.0584,"day_change_pct":-0.0139},{"nav_date":"2013-09-10","nav":10.0598,"day_change_pct":0.1354},{"nav_date":"2013-09-06","nav":10.0462,"day_change_pct":-0.1491},{"nav_date":"2013-09-05","nav":10.0612,"day_change_pct":0.5497},{"nav_date":"2013-09-04","nav":10.0062,"day_change_pct":0.1181},{"nav_date":"2013-09-03","nav":9.9944,"day_change_pct":0.0671},{"nav_date":"2013-09-02","nav":9.9877,"day_change_pct":0.1253},{"nav_date":"2013-08-30","nav":9.9752,"day_change_pct":0.0351},{"nav_date":"2013-08-29","nav":9.9717,"day_change_pct":0.0251},{"nav_date":"2013-08-28","nav":9.9692,"day_change_pct":-0.2092},{"nav_date":"2013-08-27","nav":9.9901,"day_change_pct":-0.078},{"nav_date":"2013-08-26","nav":9.9979,"day_change_pct":0.011},{"nav_date":"2013-08-23","nav":9.9968,"day_change_pct":0.0731},{"nav_date":"2013-08-22","nav":9.9895,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":9.9893,"day_change_pct":0.3738},{"nav_date":"2013-08-20","nav":9.9521,"day_change_pct":-0.0422},{"nav_date":"2013-08-19","nav":9.9563,"day_change_pct":-0.0392},{"nav_date":"2013-08-16","nav":9.9602,"day_change_pct":-0.1524},{"nav_date":"2013-08-14","nav":9.9754,"day_change_pct":-0.2191},{"nav_date":"2013-08-13","nav":9.9973,"day_change_pct":-0.1368},{"nav_date":"2013-08-12","nav":10.011,"day_change_pct":null}],"total":241,"page":1,"page_size":250}