{"fund_details":{"scheme_code":123439,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HJ (1105 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1NN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-16","nav":10.0,"day_change_pct":-7.9249},{"nav_date":"2016-08-12","nav":10.8607,"day_change_pct":0.0147},{"nav_date":"2016-08-11","nav":10.8591,"day_change_pct":0.0157},{"nav_date":"2016-08-10","nav":10.8574,"day_change_pct":0.0147},{"nav_date":"2016-08-09","nav":10.8558,"day_change_pct":0.0157},{"nav_date":"2016-08-08","nav":10.8541,"day_change_pct":0.0489},{"nav_date":"2016-08-05","nav":10.8488,"day_change_pct":0.0166},{"nav_date":"2016-08-04","nav":10.847,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":10.8451,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":10.8433,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":10.8415,"day_change_pct":0.0508},{"nav_date":"2016-07-29","nav":10.836,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":10.8342,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":10.8323,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":10.8304,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":10.8284,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":10.8227,"day_change_pct":0.0176},{"nav_date":"2016-07-21","nav":10.8208,"day_change_pct":0.0176},{"nav_date":"2016-07-20","nav":10.8189,"day_change_pct":0.0176},{"nav_date":"2016-07-19","nav":10.817,"day_change_pct":0.0176},{"nav_date":"2016-07-18","nav":10.8151,"day_change_pct":0.0527},{"nav_date":"2016-07-15","nav":10.8094,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":10.8074,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":10.8055,"day_change_pct":0.0176},{"nav_date":"2016-07-12","nav":10.8036,"day_change_pct":0.0176},{"nav_date":"2016-07-11","nav":10.8017,"day_change_pct":0.0528},{"nav_date":"2016-07-08","nav":10.796,"day_change_pct":0.0176},{"nav_date":"2016-07-07","nav":10.7941,"day_change_pct":0.0352},{"nav_date":"2016-07-05","nav":10.7903,"day_change_pct":0.0167},{"nav_date":"2016-07-04","nav":10.7885,"day_change_pct":0.0538},{"nav_date":"2016-07-01","nav":10.7827,"day_change_pct":0.0176},{"nav_date":"2016-06-30","nav":10.7808,"day_change_pct":0.0176},{"nav_date":"2016-06-29","nav":10.7789,"day_change_pct":0.0176},{"nav_date":"2016-06-28","nav":10.777,"day_change_pct":-1.6428},{"nav_date":"2016-06-27","nav":10.957,"day_change_pct":0.053},{"nav_date":"2016-06-24","nav":10.9512,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":10.9493,"day_change_pct":0.0183},{"nav_date":"2016-06-22","nav":10.9473,"day_change_pct":0.0174},{"nav_date":"2016-06-21","nav":10.9454,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":10.9435,"day_change_pct":0.0539},{"nav_date":"2016-06-17","nav":10.9376,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":10.9357,"day_change_pct":0.0174},{"nav_date":"2016-06-15","nav":10.9338,"day_change_pct":0.0183},{"nav_date":"2016-06-14","nav":10.9318,"day_change_pct":0.0174},{"nav_date":"2016-06-13","nav":10.9299,"day_change_pct":0.0522},{"nav_date":"2016-06-10","nav":10.9242,"day_change_pct":0.0165},{"nav_date":"2016-06-09","nav":10.9224,"day_change_pct":0.0183},{"nav_date":"2016-06-08","nav":10.9204,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.9185,"day_change_pct":0.0238},{"nav_date":"2016-06-06","nav":10.9159,"day_change_pct":0.0559},{"nav_date":"2016-06-03","nav":10.9098,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":10.9077,"day_change_pct":0.0193},{"nav_date":"2016-06-01","nav":10.9056,"day_change_pct":0.0183},{"nav_date":"2016-05-31","nav":10.9036,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":10.9015,"day_change_pct":0.0542},{"nav_date":"2016-05-27","nav":10.8956,"day_change_pct":0.0174},{"nav_date":"2016-05-26","nav":10.8937,"day_change_pct":0.0156},{"nav_date":"2016-05-25","nav":10.892,"day_change_pct":0.0193},{"nav_date":"2016-05-24","nav":10.8899,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":10.8879,"day_change_pct":0.0551},{"nav_date":"2016-05-20","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2016-05-19","nav":10.8794,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":10.8767,"day_change_pct":0.0294},{"nav_date":"2016-05-17","nav":10.8735,"day_change_pct":0.0212},{"nav_date":"2016-05-16","nav":10.8712,"day_change_pct":0.0571},{"nav_date":"2016-05-13","nav":10.865,"day_change_pct":0.0175},{"nav_date":"2016-05-12","nav":10.8631,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":10.8607,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2016-05-09","nav":10.856,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2016-05-05","nav":10.847,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":10.845,"day_change_pct":0.0231},{"nav_date":"2016-05-03","nav":10.8425,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":10.8402,"day_change_pct":0.0582},{"nav_date":"2016-04-29","nav":10.8339,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":10.8324,"day_change_pct":0.0111},{"nav_date":"2016-04-27","nav":10.8312,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":10.8295,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":10.8276,"day_change_pct":0.0536},{"nav_date":"2016-04-22","nav":10.8218,"day_change_pct":0.0148},{"nav_date":"2016-04-21","nav":10.8202,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":10.8186,"day_change_pct":0.0407},{"nav_date":"2016-04-18","nav":10.8142,"day_change_pct":0.0944},{"nav_date":"2016-04-13","nav":10.804,"day_change_pct":0.0148},{"nav_date":"2016-04-12","nav":10.8024,"day_change_pct":0.0231},{"nav_date":"2016-04-11","nav":10.7999,"day_change_pct":0.0751},{"nav_date":"2016-04-07","nav":10.7918,"day_change_pct":0.0204},{"nav_date":"2016-04-06","nav":10.7896,"day_change_pct":0.0176},{"nav_date":"2016-04-05","nav":10.7877,"day_change_pct":0.0352},{"nav_date":"2016-04-04","nav":10.7839,"day_change_pct":0.0937},{"nav_date":"2016-03-31","nav":10.7738,"day_change_pct":0.1562},{"nav_date":"2016-03-30","nav":10.757,"day_change_pct":0.0419},{"nav_date":"2016-03-29","nav":10.7525,"day_change_pct":-1.578},{"nav_date":"2016-03-28","nav":10.9249,"day_change_pct":0.0815},{"nav_date":"2016-03-23","nav":10.916,"day_change_pct":0.0018},{"nav_date":"2016-03-22","nav":10.9158,"day_change_pct":0.0128},{"nav_date":"2016-03-21","nav":10.9144,"day_change_pct":0.0642},{"nav_date":"2016-03-18","nav":10.9074,"day_change_pct":0.0303},{"nav_date":"2016-03-17","nav":10.9041,"day_change_pct":0.022},{"nav_date":"2016-03-16","nav":10.9017,"day_change_pct":0.0211},{"nav_date":"2016-03-15","nav":10.8994,"day_change_pct":0.0468},{"nav_date":"2016-03-14","nav":10.8943,"day_change_pct":0.0799},{"nav_date":"2016-03-11","nav":10.8856,"day_change_pct":0.0312},{"nav_date":"2016-03-10","nav":10.8822,"day_change_pct":0.0018},{"nav_date":"2016-03-09","nav":10.882,"day_change_pct":0.0055},{"nav_date":"2016-03-08","nav":10.8814,"day_change_pct":0.0782},{"nav_date":"2016-03-04","nav":10.8729,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":10.8711,"day_change_pct":0.0193},{"nav_date":"2016-03-02","nav":10.869,"day_change_pct":0.0368},{"nav_date":"2016-03-01","nav":10.865,"day_change_pct":0.0442},{"nav_date":"2016-02-29","nav":10.8602,"day_change_pct":0.0949},{"nav_date":"2016-02-26","nav":10.8499,"day_change_pct":-0.0037},{"nav_date":"2016-02-25","nav":10.8503,"day_change_pct":0.0065},{"nav_date":"2016-02-24","nav":10.8496,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":10.8483,"day_change_pct":0.0083},{"nav_date":"2016-02-22","nav":10.8474,"day_change_pct":0.0793},{"nav_date":"2016-02-18","nav":10.8388,"day_change_pct":-0.0028},{"nav_date":"2016-02-17","nav":10.8391,"day_change_pct":0.0175},{"nav_date":"2016-02-16","nav":10.8372,"day_change_pct":0.0194},{"nav_date":"2016-02-15","nav":10.8351,"day_change_pct":0.0628},{"nav_date":"2016-02-12","nav":10.8283,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":10.8263,"day_change_pct":0.0277},{"nav_date":"2016-02-10","nav":10.8233,"day_change_pct":0.0102},{"nav_date":"2016-02-09","nav":10.8222,"day_change_pct":0.0194},{"nav_date":"2016-02-08","nav":10.8201,"day_change_pct":0.0675},{"nav_date":"2016-02-05","nav":10.8128,"day_change_pct":0.0333},{"nav_date":"2016-02-04","nav":10.8092,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":10.8073,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":10.8066,"day_change_pct":0.0185},{"nav_date":"2016-02-01","nav":10.8046,"day_change_pct":0.0639},{"nav_date":"2016-01-29","nav":10.7977,"day_change_pct":0.0065},{"nav_date":"2016-01-28","nav":10.797,"day_change_pct":-0.0056},{"nav_date":"2016-01-27","nav":10.7976,"day_change_pct":0.0426},{"nav_date":"2016-01-25","nav":10.793,"day_change_pct":0.063},{"nav_date":"2016-01-22","nav":10.7862,"day_change_pct":0.0102},{"nav_date":"2016-01-21","nav":10.7851,"day_change_pct":0.0185},{"nav_date":"2016-01-20","nav":10.7831,"day_change_pct":-0.0111},{"nav_date":"2016-01-19","nav":10.7843,"day_change_pct":0.0065},{"nav_date":"2016-01-18","nav":10.7836,"day_change_pct":0.0399},{"nav_date":"2016-01-15","nav":10.7793,"day_change_pct":0.0288},{"nav_date":"2016-01-14","nav":10.7762,"day_change_pct":-0.0065},{"nav_date":"2016-01-13","nav":10.7769,"day_change_pct":0.0306},{"nav_date":"2016-01-12","nav":10.7736,"day_change_pct":0.0019},{"nav_date":"2016-01-11","nav":10.7734,"day_change_pct":0.065},{"nav_date":"2016-01-08","nav":10.7664,"day_change_pct":0.0204},{"nav_date":"2016-01-07","nav":10.7642,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":10.762,"day_change_pct":0.0223},{"nav_date":"2016-01-05","nav":10.7596,"day_change_pct":0.0344},{"nav_date":"2016-01-04","nav":10.7559,"day_change_pct":0.0819},{"nav_date":"2016-01-01","nav":10.7471,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":10.7442,"day_change_pct":0.0419},{"nav_date":"2015-12-30","nav":10.7397,"day_change_pct":0.027},{"nav_date":"2015-12-29","nav":10.7368,"day_change_pct":-1.4602},{"nav_date":"2015-12-28","nav":10.8959,"day_change_pct":0.1084},{"nav_date":"2015-12-23","nav":10.8841,"day_change_pct":0.0303},{"nav_date":"2015-12-22","nav":10.8808,"day_change_pct":0.0119},{"nav_date":"2015-12-21","nav":10.8795,"day_change_pct":0.0662},{"nav_date":"2015-12-18","nav":10.8723,"day_change_pct":0.0175},{"nav_date":"2015-12-17","nav":10.8704,"day_change_pct":0.0248},{"nav_date":"2015-12-16","nav":10.8677,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":10.8663,"day_change_pct":0.0009},{"nav_date":"2015-12-14","nav":10.8662,"day_change_pct":0.0368},{"nav_date":"2015-12-11","nav":10.8622,"day_change_pct":0.0074},{"nav_date":"2015-12-10","nav":10.8614,"day_change_pct":-0.0203},{"nav_date":"2015-12-09","nav":10.8636,"day_change_pct":0.0092},{"nav_date":"2015-12-08","nav":10.8626,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":10.8624,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":10.8559,"day_change_pct":0.0111},{"nav_date":"2015-12-03","nav":10.8547,"day_change_pct":0.0267},{"nav_date":"2015-12-02","nav":10.8518,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":10.8497,"day_change_pct":0.0092},{"nav_date":"2015-11-30","nav":10.8487,"day_change_pct":0.0581},{"nav_date":"2015-11-27","nav":10.8424,"day_change_pct":0.0221},{"nav_date":"2015-11-26","nav":10.84,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":10.8351,"day_change_pct":0.0083},{"nav_date":"2015-11-23","nav":10.8342,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":10.828,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":10.8259,"day_change_pct":0.0249},{"nav_date":"2015-11-18","nav":10.8232,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":10.8208,"day_change_pct":0.0203},{"nav_date":"2015-11-16","nav":10.8186,"day_change_pct":0.0638},{"nav_date":"2015-11-13","nav":10.8117,"day_change_pct":0.0629},{"nav_date":"2015-11-10","nav":10.8049,"day_change_pct":0.0194},{"nav_date":"2015-11-09","nav":10.8028,"day_change_pct":0.0584},{"nav_date":"2015-11-06","nav":10.7965,"day_change_pct":0.0213},{"nav_date":"2015-11-05","nav":10.7942,"day_change_pct":0.0083},{"nav_date":"2015-11-04","nav":10.7933,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":10.791,"day_change_pct":0.0185},{"nav_date":"2015-11-02","nav":10.789,"day_change_pct":0.0575},{"nav_date":"2015-10-30","nav":10.7828,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":10.7807,"day_change_pct":0.0111},{"nav_date":"2015-10-28","nav":10.7795,"day_change_pct":0.0232},{"nav_date":"2015-10-27","nav":10.777,"day_change_pct":0.0148},{"nav_date":"2015-10-26","nav":10.7754,"day_change_pct":0.0539},{"nav_date":"2015-10-23","nav":10.7696,"day_change_pct":0.039},{"nav_date":"2015-10-21","nav":10.7654,"day_change_pct":0.0167},{"nav_date":"2015-10-20","nav":10.7636,"day_change_pct":0.0195},{"nav_date":"2015-10-19","nav":10.7615,"day_change_pct":0.0623},{"nav_date":"2015-10-16","nav":10.7548,"day_change_pct":0.027},{"nav_date":"2015-10-15","nav":10.7519,"day_change_pct":0.0195},{"nav_date":"2015-10-14","nav":10.7498,"day_change_pct":0.0112},{"nav_date":"2015-10-13","nav":10.7486,"day_change_pct":0.0205},{"nav_date":"2015-10-12","nav":10.7464,"day_change_pct":0.0764},{"nav_date":"2015-10-09","nav":10.7382,"day_change_pct":0.0056},{"nav_date":"2015-10-08","nav":10.7376,"day_change_pct":0.0093},{"nav_date":"2015-10-07","nav":10.7366,"day_change_pct":0.0121},{"nav_date":"2015-10-06","nav":10.7353,"day_change_pct":0.0233},{"nav_date":"2015-10-05","nav":10.7328,"day_change_pct":0.0653},{"nav_date":"2015-10-01","nav":10.7258,"day_change_pct":0.0252},{"nav_date":"2015-09-30","nav":10.7231,"day_change_pct":0.1008},{"nav_date":"2015-09-29","nav":10.7123,"day_change_pct":-1.1096},{"nav_date":"2015-09-28","nav":10.8325,"day_change_pct":0.0878},{"nav_date":"2015-09-24","nav":10.823,"day_change_pct":0.0203},{"nav_date":"2015-09-23","nav":10.8208,"day_change_pct":0.0333},{"nav_date":"2015-09-22","nav":10.8172,"day_change_pct":0.0222},{"nav_date":"2015-09-21","nav":10.8148,"day_change_pct":0.0722},{"nav_date":"2015-09-18","nav":10.807,"day_change_pct":0.0491},{"nav_date":"2015-09-16","nav":10.8017,"day_change_pct":0.0111},{"nav_date":"2015-09-15","nav":10.8005,"day_change_pct":-0.0111},{"nav_date":"2015-09-14","nav":10.8017,"day_change_pct":0.0621},{"nav_date":"2015-09-11","nav":10.795,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":10.793,"day_change_pct":-0.0241},{"nav_date":"2015-09-09","nav":10.7956,"day_change_pct":0.0185},{"nav_date":"2015-09-08","nav":10.7936,"day_change_pct":0.0148},{"nav_date":"2015-09-07","nav":10.792,"day_change_pct":0.051},{"nav_date":"2015-09-04","nav":10.7865,"day_change_pct":0.0278},{"nav_date":"2015-09-03","nav":10.7835,"day_change_pct":0.0288},{"nav_date":"2015-09-02","nav":10.7804,"day_change_pct":0.051},{"nav_date":"2015-09-01","nav":10.7749,"day_change_pct":0.0046},{"nav_date":"2015-08-31","nav":10.7744,"day_change_pct":0.0622},{"nav_date":"2015-08-28","nav":10.7677,"day_change_pct":0.0204},{"nav_date":"2015-08-27","nav":10.7655,"day_change_pct":0.0325},{"nav_date":"2015-08-26","nav":10.762,"day_change_pct":0.0186},{"nav_date":"2015-08-25","nav":10.76,"day_change_pct":0.0139},{"nav_date":"2015-08-24","nav":10.7585,"day_change_pct":0.0325},{"nav_date":"2015-08-21","nav":10.755,"day_change_pct":0.0195},{"nav_date":"2015-08-20","nav":10.7529,"day_change_pct":0.0279},{"nav_date":"2015-08-19","nav":10.7499,"day_change_pct":0.0465},{"nav_date":"2015-08-17","nav":10.7449,"day_change_pct":0.0587},{"nav_date":"2015-08-14","nav":10.7386,"day_change_pct":0.027},{"nav_date":"2015-08-13","nav":10.7357,"day_change_pct":0.0317},{"nav_date":"2015-08-12","nav":10.7323,"day_change_pct":0.027},{"nav_date":"2015-08-11","nav":10.7294,"day_change_pct":0.0252},{"nav_date":"2015-08-10","nav":10.7267,"day_change_pct":0.0662},{"nav_date":"2015-08-07","nav":10.7196,"day_change_pct":0.0252},{"nav_date":"2015-08-06","nav":10.7169,"day_change_pct":0.0224},{"nav_date":"2015-08-05","nav":10.7145,"day_change_pct":0.0299},{"nav_date":"2015-08-04","nav":10.7113,"day_change_pct":0.0205},{"nav_date":"2015-08-03","nav":10.7091,"day_change_pct":0.0944}],"total":723,"page":1,"page_size":250}