{"fund_details":{"scheme_code":123434,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HK (1100 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1NT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":-6.4555},{"nav_date":"2014-08-12","nav":10.6901,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":10.6876,"day_change_pct":0.0684},{"nav_date":"2014-08-08","nav":10.6803,"day_change_pct":0.0234},{"nav_date":"2014-08-07","nav":10.6778,"day_change_pct":0.0225},{"nav_date":"2014-08-06","nav":10.6754,"day_change_pct":0.0225},{"nav_date":"2014-08-05","nav":10.673,"day_change_pct":0.0225},{"nav_date":"2014-08-04","nav":10.6706,"day_change_pct":0.0685},{"nav_date":"2014-08-01","nav":10.6633,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.6609,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.6584,"day_change_pct":0.046},{"nav_date":"2014-07-28","nav":10.6535,"day_change_pct":0.0695},{"nav_date":"2014-07-25","nav":10.6461,"day_change_pct":0.0225},{"nav_date":"2014-07-24","nav":10.6437,"day_change_pct":0.0235},{"nav_date":"2014-07-23","nav":10.6412,"day_change_pct":0.0226},{"nav_date":"2014-07-22","nav":10.6388,"day_change_pct":0.0235},{"nav_date":"2014-07-21","nav":10.6363,"day_change_pct":0.0696},{"nav_date":"2014-07-18","nav":10.6289,"day_change_pct":0.0226},{"nav_date":"2014-07-17","nav":10.6265,"day_change_pct":0.0235},{"nav_date":"2014-07-16","nav":10.624,"day_change_pct":0.0226},{"nav_date":"2014-07-15","nav":10.6216,"day_change_pct":0.0235},{"nav_date":"2014-07-14","nav":10.6191,"day_change_pct":0.0697},{"nav_date":"2014-07-11","nav":10.6117,"day_change_pct":0.0226},{"nav_date":"2014-07-10","nav":10.6093,"day_change_pct":0.0236},{"nav_date":"2014-07-09","nav":10.6068,"day_change_pct":0.0236},{"nav_date":"2014-07-08","nav":10.6043,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.6019,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.5945,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":10.5921,"day_change_pct":0.0227},{"nav_date":"2014-07-02","nav":10.5897,"day_change_pct":0.0463},{"nav_date":"2014-06-30","nav":10.5848,"day_change_pct":0.07},{"nav_date":"2014-06-27","nav":10.5774,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.575,"day_change_pct":-1.2356},{"nav_date":"2014-06-25","nav":10.7073,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.7048,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.7023,"day_change_pct":0.0664},{"nav_date":"2014-06-20","nav":10.6952,"day_change_pct":0.0224},{"nav_date":"2014-06-19","nav":10.6928,"day_change_pct":0.0234},{"nav_date":"2014-06-18","nav":10.6903,"day_change_pct":0.0234},{"nav_date":"2014-06-17","nav":10.6878,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":10.6854,"day_change_pct":0.0693},{"nav_date":"2014-06-13","nav":10.678,"day_change_pct":0.0281},{"nav_date":"2014-06-12","nav":10.675,"day_change_pct":0.0272},{"nav_date":"2014-06-11","nav":10.6721,"day_change_pct":0.0234},{"nav_date":"2014-06-10","nav":10.6696,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":10.6672,"day_change_pct":0.0638},{"nav_date":"2014-06-06","nav":10.6604,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.6578,"day_change_pct":0.0253},{"nav_date":"2014-06-04","nav":10.6551,"day_change_pct":0.031},{"nav_date":"2014-06-03","nav":10.6518,"day_change_pct":0.0329},{"nav_date":"2014-06-02","nav":10.6483,"day_change_pct":0.0648},{"nav_date":"2014-05-30","nav":10.6414,"day_change_pct":0.0338},{"nav_date":"2014-05-29","nav":10.6378,"day_change_pct":0.0263},{"nav_date":"2014-05-28","nav":10.635,"day_change_pct":0.0263},{"nav_date":"2014-05-27","nav":10.6322,"day_change_pct":0.0188},{"nav_date":"2014-05-26","nav":10.6302,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.6231,"day_change_pct":0.0254},{"nav_date":"2014-05-22","nav":10.6204,"day_change_pct":0.0301},{"nav_date":"2014-05-21","nav":10.6172,"day_change_pct":0.0349},{"nav_date":"2014-05-20","nav":10.6135,"day_change_pct":0.0396},{"nav_date":"2014-05-19","nav":10.6093,"day_change_pct":0.0755},{"nav_date":"2014-05-16","nav":10.6013,"day_change_pct":0.0462},{"nav_date":"2014-05-15","nav":10.5964,"day_change_pct":0.0557},{"nav_date":"2014-05-13","nav":10.5905,"day_change_pct":0.0264},{"nav_date":"2014-05-12","nav":10.5877,"day_change_pct":0.0728},{"nav_date":"2014-05-09","nav":10.58,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.5771,"day_change_pct":0.0255},{"nav_date":"2014-05-07","nav":10.5744,"day_change_pct":0.0284},{"nav_date":"2014-05-06","nav":10.5714,"day_change_pct":0.0255},{"nav_date":"2014-05-05","nav":10.5687,"day_change_pct":0.0786},{"nav_date":"2014-05-02","nav":10.5604,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.5548,"day_change_pct":0.0284},{"nav_date":"2014-04-29","nav":10.5518,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.5497,"day_change_pct":0.0654},{"nav_date":"2014-04-25","nav":10.5428,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.5378,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.5355,"day_change_pct":0.0199},{"nav_date":"2014-04-21","nav":10.5334,"day_change_pct":0.0969},{"nav_date":"2014-04-17","nav":10.5232,"day_change_pct":0.0304},{"nav_date":"2014-04-16","nav":10.52,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.5172,"day_change_pct":0.0914},{"nav_date":"2014-04-11","nav":10.5076,"day_change_pct":0.0257},{"nav_date":"2014-04-10","nav":10.5049,"day_change_pct":0.0286},{"nav_date":"2014-04-09","nav":10.5019,"day_change_pct":0.0381},{"nav_date":"2014-04-07","nav":10.4979,"day_change_pct":0.0686},{"nav_date":"2014-04-04","nav":10.4907,"day_change_pct":0.0277},{"nav_date":"2014-04-03","nav":10.4878,"day_change_pct":0.0315},{"nav_date":"2014-04-02","nav":10.4845,"day_change_pct":-1.0243},{"nav_date":"2014-03-31","nav":10.593,"day_change_pct":0.085},{"nav_date":"2014-03-28","nav":10.584,"day_change_pct":0.0889},{"nav_date":"2014-03-27","nav":10.5746,"day_change_pct":0.0303},{"nav_date":"2014-03-26","nav":10.5714,"day_change_pct":0.0095},{"nav_date":"2014-03-25","nav":10.5704,"day_change_pct":0.0019},{"nav_date":"2014-03-24","nav":10.5702,"day_change_pct":0.1156},{"nav_date":"2014-03-21","nav":10.558,"day_change_pct":0.0777},{"nav_date":"2014-03-20","nav":10.5498,"day_change_pct":0.0389},{"nav_date":"2014-03-19","nav":10.5457,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":10.5423,"day_change_pct":0.1054},{"nav_date":"2014-03-14","nav":10.5312,"day_change_pct":0.0427},{"nav_date":"2014-03-13","nav":10.5267,"day_change_pct":0.0333},{"nav_date":"2014-03-12","nav":10.5232,"day_change_pct":0.0219},{"nav_date":"2014-03-11","nav":10.5209,"day_change_pct":0.0428},{"nav_date":"2014-03-10","nav":10.5164,"day_change_pct":0.078},{"nav_date":"2014-03-07","nav":10.5082,"day_change_pct":0.06},{"nav_date":"2014-03-06","nav":10.5019,"day_change_pct":0.0152},{"nav_date":"2014-03-05","nav":10.5003,"day_change_pct":0.0934},{"nav_date":"2014-03-04","nav":10.4905,"day_change_pct":0.0019},{"nav_date":"2014-03-03","nav":10.4903,"day_change_pct":0.0429},{"nav_date":"2014-02-28","nav":10.4858,"day_change_pct":0.0477},{"nav_date":"2014-02-26","nav":10.4808,"day_change_pct":0.0172},{"nav_date":"2014-02-25","nav":10.479,"day_change_pct":0.0334},{"nav_date":"2014-02-24","nav":10.4755,"day_change_pct":0.0736},{"nav_date":"2014-02-21","nav":10.4678,"day_change_pct":0.0191},{"nav_date":"2014-02-20","nav":10.4658,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.461,"day_change_pct":0.0373},{"nav_date":"2014-02-17","nav":10.4571,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.45,"day_change_pct":0.0172},{"nav_date":"2014-02-13","nav":10.4482,"day_change_pct":-0.0096},{"nav_date":"2014-02-12","nav":10.4492,"day_change_pct":0.0115},{"nav_date":"2014-02-11","nav":10.448,"day_change_pct":0.0134},{"nav_date":"2014-02-10","nav":10.4466,"day_change_pct":0.0584},{"nav_date":"2014-02-07","nav":10.4405,"day_change_pct":0.0086},{"nav_date":"2014-02-06","nav":10.4396,"day_change_pct":0.0546},{"nav_date":"2014-02-05","nav":10.4339,"day_change_pct":0.0412},{"nav_date":"2014-02-04","nav":10.4296,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":10.4265,"day_change_pct":0.0797},{"nav_date":"2014-01-31","nav":10.4182,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4179,"day_change_pct":-0.0029},{"nav_date":"2014-01-29","nav":10.4182,"day_change_pct":-0.0038},{"nav_date":"2014-01-28","nav":10.4186,"day_change_pct":-0.0566},{"nav_date":"2014-01-27","nav":10.4245,"day_change_pct":0.0566},{"nav_date":"2014-01-24","nav":10.4186,"day_change_pct":0.0134},{"nav_date":"2014-01-23","nav":10.4172,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.4148,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.4142,"day_change_pct":0.0663},{"nav_date":"2014-01-20","nav":10.4073,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.4001,"day_change_pct":0.0183},{"nav_date":"2014-01-16","nav":10.3982,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.3957,"day_change_pct":0.0472},{"nav_date":"2014-01-13","nav":10.3908,"day_change_pct":0.0771},{"nav_date":"2014-01-10","nav":10.3828,"day_change_pct":0.0385},{"nav_date":"2014-01-09","nav":10.3788,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.379,"day_change_pct":0.0106},{"nav_date":"2014-01-07","nav":10.3779,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.3779,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.3706,"day_change_pct":0.0251},{"nav_date":"2014-01-02","nav":10.368,"day_change_pct":0.026},{"nav_date":"2014-01-01","nav":10.3653,"day_change_pct":0.0734},{"nav_date":"2013-12-31","nav":10.3577,"day_change_pct":0.0386},{"nav_date":"2013-12-30","nav":10.3537,"day_change_pct":0.0793},{"nav_date":"2013-12-27","nav":10.3455,"day_change_pct":-0.6702},{"nav_date":"2013-12-26","nav":10.4153,"day_change_pct":0.05},{"nav_date":"2013-12-24","nav":10.4101,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.4079,"day_change_pct":0.0442},{"nav_date":"2013-12-20","nav":10.4033,"day_change_pct":0.0346},{"nav_date":"2013-12-19","nav":10.3997,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.3956,"day_change_pct":0.0481},{"nav_date":"2013-12-17","nav":10.3906,"day_change_pct":0.0202},{"nav_date":"2013-12-16","nav":10.3885,"day_change_pct":0.0829},{"nav_date":"2013-12-13","nav":10.3799,"day_change_pct":-0.0597},{"nav_date":"2013-12-12","nav":10.3861,"day_change_pct":0.08},{"nav_date":"2013-12-11","nav":10.3778,"day_change_pct":0.0173},{"nav_date":"2013-12-10","nav":10.376,"day_change_pct":0.0308},{"nav_date":"2013-12-09","nav":10.3728,"day_change_pct":0.0125},{"nav_date":"2013-12-06","nav":10.3715,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.3713,"day_change_pct":0.0955},{"nav_date":"2013-12-04","nav":10.3614,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.3582,"day_change_pct":0.0377},{"nav_date":"2013-12-02","nav":10.3543,"day_change_pct":0.0802},{"nav_date":"2013-11-29","nav":10.346,"day_change_pct":-0.0338},{"nav_date":"2013-11-28","nav":10.3495,"day_change_pct":0.0406},{"nav_date":"2013-11-27","nav":10.3453,"day_change_pct":0.0474},{"nav_date":"2013-11-26","nav":10.3404,"day_change_pct":0.0648},{"nav_date":"2013-11-25","nav":10.3337,"day_change_pct":0.1027},{"nav_date":"2013-11-22","nav":10.3231,"day_change_pct":0.0107},{"nav_date":"2013-11-21","nav":10.322,"day_change_pct":-0.0029},{"nav_date":"2013-11-20","nav":10.3223,"day_change_pct":0.03},{"nav_date":"2013-11-19","nav":10.3192,"day_change_pct":0.0727},{"nav_date":"2013-11-18","nav":10.3117,"day_change_pct":0.0776},{"nav_date":"2013-11-14","nav":10.3037,"day_change_pct":-0.0369},{"nav_date":"2013-11-13","nav":10.3075,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3049,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3095,"day_change_pct":0.0446},{"nav_date":"2013-11-08","nav":10.3049,"day_change_pct":0.0068},{"nav_date":"2013-11-07","nav":10.3042,"day_change_pct":-0.0388},{"nav_date":"2013-11-06","nav":10.3082,"day_change_pct":0.0029},{"nav_date":"2013-11-05","nav":10.3079,"day_change_pct":0.0806},{"nav_date":"2013-11-01","nav":10.2996,"day_change_pct":0.0165},{"nav_date":"2013-10-31","nav":10.2979,"day_change_pct":0.0155},{"nav_date":"2013-10-30","nav":10.2963,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.296,"day_change_pct":0.0914},{"nav_date":"2013-10-28","nav":10.2866,"day_change_pct":0.0652},{"nav_date":"2013-10-25","nav":10.2799,"day_change_pct":0.0331},{"nav_date":"2013-10-24","nav":10.2765,"day_change_pct":0.0165},{"nav_date":"2013-10-23","nav":10.2748,"day_change_pct":0.036},{"nav_date":"2013-10-22","nav":10.2711,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.2682,"day_change_pct":0.0799},{"nav_date":"2013-10-18","nav":10.26,"day_change_pct":0.0312},{"nav_date":"2013-10-17","nav":10.2568,"day_change_pct":-0.0185},{"nav_date":"2013-10-15","nav":10.2587,"day_change_pct":-0.0565},{"nav_date":"2013-10-14","nav":10.2645,"day_change_pct":0.0419},{"nav_date":"2013-10-11","nav":10.2602,"day_change_pct":0.0224},{"nav_date":"2013-10-10","nav":10.2579,"day_change_pct":0.001},{"nav_date":"2013-10-09","nav":10.2578,"day_change_pct":0.001},{"nav_date":"2013-10-08","nav":10.2577,"day_change_pct":0.2678},{"nav_date":"2013-10-07","nav":10.2303,"day_change_pct":0.1194},{"nav_date":"2013-10-04","nav":10.2181,"day_change_pct":0.1225},{"nav_date":"2013-10-03","nav":10.2056,"day_change_pct":0.0706},{"nav_date":"2013-10-01","nav":10.1984,"day_change_pct":0.0746},{"nav_date":"2013-09-30","nav":10.1908,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.1815,"day_change_pct":0.0354},{"nav_date":"2013-09-26","nav":10.1779,"day_change_pct":0.0492},{"nav_date":"2013-09-25","nav":10.1729,"day_change_pct":0.0462},{"nav_date":"2013-09-24","nav":10.1682,"day_change_pct":0.0364},{"nav_date":"2013-09-23","nav":10.1645,"day_change_pct":0.0049},{"nav_date":"2013-09-20","nav":10.164,"day_change_pct":0.1103},{"nav_date":"2013-09-19","nav":10.1528,"day_change_pct":0.3747},{"nav_date":"2013-09-18","nav":10.1149,"day_change_pct":0.097},{"nav_date":"2013-09-17","nav":10.1051,"day_change_pct":0.0337},{"nav_date":"2013-09-16","nav":10.1017,"day_change_pct":0.0892},{"nav_date":"2013-09-13","nav":10.0927,"day_change_pct":-0.0139},{"nav_date":"2013-09-12","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2013-09-11","nav":10.0918,"day_change_pct":-0.0168},{"nav_date":"2013-09-10","nav":10.0935,"day_change_pct":0.1399},{"nav_date":"2013-09-06","nav":10.0794,"day_change_pct":-0.111},{"nav_date":"2013-09-05","nav":10.0906,"day_change_pct":0.497},{"nav_date":"2013-09-04","nav":10.0407,"day_change_pct":0.1207},{"nav_date":"2013-09-03","nav":10.0286,"day_change_pct":0.0489},{"nav_date":"2013-09-02","nav":10.0237,"day_change_pct":0.0979},{"nav_date":"2013-08-30","nav":10.0139,"day_change_pct":0.059},{"nav_date":"2013-08-29","nav":10.008,"day_change_pct":0.089},{"nav_date":"2013-08-28","nav":9.9991,"day_change_pct":-0.2046},{"nav_date":"2013-08-27","nav":10.0196,"day_change_pct":-0.0967},{"nav_date":"2013-08-26","nav":10.0293,"day_change_pct":0.0299},{"nav_date":"2013-08-23","nav":10.0263,"day_change_pct":0.0699},{"nav_date":"2013-08-22","nav":10.0193,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":10.0191,"day_change_pct":0.3767},{"nav_date":"2013-08-20","nav":9.9815,"day_change_pct":0.006},{"nav_date":"2013-08-19","nav":9.9809,"day_change_pct":-0.0841},{"nav_date":"2013-08-16","nav":9.9893,"day_change_pct":null}],"total":240,"page":1,"page_size":250}