{"fund_details":{"scheme_code":123433,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HK (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1NU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-16","nav":13.0769,"day_change_pct":0.065},{"nav_date":"2016-08-12","nav":13.0684,"day_change_pct":0.0161},{"nav_date":"2016-08-11","nav":13.0663,"day_change_pct":0.0161},{"nav_date":"2016-08-10","nav":13.0642,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":13.062,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":13.0598,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":13.0533,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":13.0512,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":13.049,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":13.0468,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":13.0446,"day_change_pct":0.0499},{"nav_date":"2016-07-29","nav":13.0381,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":13.0359,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":13.0336,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":13.0314,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":13.029,"day_change_pct":0.0522},{"nav_date":"2016-07-22","nav":13.0222,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":13.0199,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":13.0176,"day_change_pct":0.0161},{"nav_date":"2016-07-19","nav":13.0155,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":13.0132,"day_change_pct":0.0531},{"nav_date":"2016-07-15","nav":13.0063,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":13.004,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":13.0017,"day_change_pct":0.0185},{"nav_date":"2016-07-12","nav":12.9993,"day_change_pct":0.0177},{"nav_date":"2016-07-11","nav":12.997,"day_change_pct":0.0531},{"nav_date":"2016-07-08","nav":12.9901,"day_change_pct":0.0177},{"nav_date":"2016-07-07","nav":12.9878,"day_change_pct":0.0354},{"nav_date":"2016-07-05","nav":12.9832,"day_change_pct":0.0177},{"nav_date":"2016-07-04","nav":12.9809,"day_change_pct":0.0532},{"nav_date":"2016-07-01","nav":12.974,"day_change_pct":0.0177},{"nav_date":"2016-06-30","nav":12.9717,"day_change_pct":0.0177},{"nav_date":"2016-06-29","nav":12.9694,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.967,"day_change_pct":0.0177},{"nav_date":"2016-06-27","nav":12.9647,"day_change_pct":0.0532},{"nav_date":"2016-06-24","nav":12.9578,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":12.9555,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":12.9532,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":12.9509,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":12.9486,"day_change_pct":0.0533},{"nav_date":"2016-06-17","nav":12.9417,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.9394,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":12.9371,"day_change_pct":0.0201},{"nav_date":"2016-06-14","nav":12.9345,"day_change_pct":0.0201},{"nav_date":"2016-06-13","nav":12.9319,"day_change_pct":0.0534},{"nav_date":"2016-06-10","nav":12.925,"day_change_pct":0.0193},{"nav_date":"2016-06-09","nav":12.9225,"day_change_pct":0.0186},{"nav_date":"2016-06-08","nav":12.9201,"day_change_pct":0.0186},{"nav_date":"2016-06-07","nav":12.9177,"day_change_pct":0.0232},{"nav_date":"2016-06-06","nav":12.9147,"day_change_pct":0.0573},{"nav_date":"2016-06-03","nav":12.9073,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":12.9047,"day_change_pct":0.0194},{"nav_date":"2016-06-01","nav":12.9022,"day_change_pct":0.0194},{"nav_date":"2016-05-31","nav":12.8997,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":12.8973,"day_change_pct":0.0543},{"nav_date":"2016-05-27","nav":12.8903,"day_change_pct":0.0178},{"nav_date":"2016-05-26","nav":12.888,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":12.886,"day_change_pct":0.0202},{"nav_date":"2016-05-24","nav":12.8834,"day_change_pct":0.0186},{"nav_date":"2016-05-23","nav":12.881,"day_change_pct":0.0552},{"nav_date":"2016-05-20","nav":12.8739,"day_change_pct":0.0241},{"nav_date":"2016-05-19","nav":12.8708,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":12.8675,"day_change_pct":0.0295},{"nav_date":"2016-05-17","nav":12.8637,"day_change_pct":0.0202},{"nav_date":"2016-05-16","nav":12.8611,"day_change_pct":0.0576},{"nav_date":"2016-05-13","nav":12.8537,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.8513,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":12.8484,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":12.8455,"day_change_pct":0.0226},{"nav_date":"2016-05-09","nav":12.8426,"day_change_pct":0.0623},{"nav_date":"2016-05-06","nav":12.8346,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":12.8317,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":12.8293,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":12.8266,"day_change_pct":0.0218},{"nav_date":"2016-05-02","nav":12.8238,"day_change_pct":0.0577},{"nav_date":"2016-04-29","nav":12.8164,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.8144,"day_change_pct":0.014},{"nav_date":"2016-04-27","nav":12.8126,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.8106,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.8081,"day_change_pct":0.0555},{"nav_date":"2016-04-22","nav":12.801,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":12.799,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":12.7972,"day_change_pct":0.043},{"nav_date":"2016-04-18","nav":12.7917,"day_change_pct":0.1017},{"nav_date":"2016-04-13","nav":12.7787,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":12.7763,"day_change_pct":0.0235},{"nav_date":"2016-04-11","nav":12.7733,"day_change_pct":0.0799},{"nav_date":"2016-04-07","nav":12.7631,"day_change_pct":0.0219},{"nav_date":"2016-04-06","nav":12.7603,"day_change_pct":0.0165},{"nav_date":"2016-04-05","nav":12.7582,"day_change_pct":0.0408},{"nav_date":"2016-04-04","nav":12.753,"day_change_pct":0.0989},{"nav_date":"2016-03-31","nav":12.7404,"day_change_pct":0.1714},{"nav_date":"2016-03-30","nav":12.7186,"day_change_pct":0.0456},{"nav_date":"2016-03-29","nav":12.7128,"day_change_pct":0.0008},{"nav_date":"2016-03-28","nav":12.7127,"day_change_pct":0.0787},{"nav_date":"2016-03-23","nav":12.7027,"day_change_pct":-0.0016},{"nav_date":"2016-03-22","nav":12.7029,"day_change_pct":0.0118},{"nav_date":"2016-03-21","nav":12.7014,"day_change_pct":0.0654},{"nav_date":"2016-03-18","nav":12.6931,"day_change_pct":0.0299},{"nav_date":"2016-03-17","nav":12.6893,"day_change_pct":0.0236},{"nav_date":"2016-03-16","nav":12.6863,"day_change_pct":0.0197},{"nav_date":"2016-03-15","nav":12.6838,"day_change_pct":0.0505},{"nav_date":"2016-03-14","nav":12.6774,"day_change_pct":0.0829},{"nav_date":"2016-03-11","nav":12.6669,"day_change_pct":0.0355},{"nav_date":"2016-03-10","nav":12.6624,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.6624,"day_change_pct":0.0039},{"nav_date":"2016-03-08","nav":12.6619,"day_change_pct":0.079},{"nav_date":"2016-03-04","nav":12.6519,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":12.6499,"day_change_pct":0.0206},{"nav_date":"2016-03-02","nav":12.6473,"day_change_pct":0.0364},{"nav_date":"2016-03-01","nav":12.6427,"day_change_pct":0.0475},{"nav_date":"2016-02-29","nav":12.6367,"day_change_pct":0.0998},{"nav_date":"2016-02-26","nav":12.6241,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.6243,"day_change_pct":0.0071},{"nav_date":"2016-02-24","nav":12.6234,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.6217,"day_change_pct":0.0071},{"nav_date":"2016-02-22","nav":12.6208,"day_change_pct":0.0809},{"nav_date":"2016-02-18","nav":12.6106,"day_change_pct":-0.0071},{"nav_date":"2016-02-17","nav":12.6115,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.6095,"day_change_pct":0.0206},{"nav_date":"2016-02-15","nav":12.6069,"day_change_pct":0.0659},{"nav_date":"2016-02-12","nav":12.5986,"day_change_pct":0.0183},{"nav_date":"2016-02-11","nav":12.5963,"day_change_pct":0.0278},{"nav_date":"2016-02-10","nav":12.5928,"day_change_pct":0.0087},{"nav_date":"2016-02-09","nav":12.5917,"day_change_pct":0.0199},{"nav_date":"2016-02-08","nav":12.5892,"day_change_pct":0.0676},{"nav_date":"2016-02-05","nav":12.5807,"day_change_pct":0.0358},{"nav_date":"2016-02-04","nav":12.5762,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":12.5739,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.5732,"day_change_pct":0.0183},{"nav_date":"2016-02-01","nav":12.5709,"day_change_pct":0.0629},{"nav_date":"2016-01-29","nav":12.563,"day_change_pct":-0.0056},{"nav_date":"2016-01-28","nav":12.5637,"day_change_pct":-0.0056},{"nav_date":"2016-01-27","nav":12.5644,"day_change_pct":0.0446},{"nav_date":"2016-01-25","nav":12.5588,"day_change_pct":0.0621},{"nav_date":"2016-01-22","nav":12.551,"day_change_pct":0.0072},{"nav_date":"2016-01-21","nav":12.5501,"day_change_pct":0.0183},{"nav_date":"2016-01-20","nav":12.5478,"day_change_pct":-0.0064},{"nav_date":"2016-01-19","nav":12.5486,"day_change_pct":0.0104},{"nav_date":"2016-01-18","nav":12.5473,"day_change_pct":0.0415},{"nav_date":"2016-01-15","nav":12.5421,"day_change_pct":0.0279},{"nav_date":"2016-01-14","nav":12.5386,"day_change_pct":-0.008},{"nav_date":"2016-01-13","nav":12.5396,"day_change_pct":0.0343},{"nav_date":"2016-01-12","nav":12.5353,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.5358,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":12.5275,"day_change_pct":0.0208},{"nav_date":"2016-01-07","nav":12.5249,"day_change_pct":0.02},{"nav_date":"2016-01-06","nav":12.5224,"day_change_pct":0.0264},{"nav_date":"2016-01-05","nav":12.5191,"day_change_pct":0.0344},{"nav_date":"2016-01-04","nav":12.5148,"day_change_pct":0.0848},{"nav_date":"2016-01-01","nav":12.5042,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":12.5009,"day_change_pct":0.0424},{"nav_date":"2015-12-30","nav":12.4956,"day_change_pct":0.0264},{"nav_date":"2015-12-29","nav":12.4923,"day_change_pct":0.0184},{"nav_date":"2015-12-28","nav":12.49,"day_change_pct":0.109},{"nav_date":"2015-12-23","nav":12.4764,"day_change_pct":0.0297},{"nav_date":"2015-12-22","nav":12.4727,"day_change_pct":0.012},{"nav_date":"2015-12-21","nav":12.4712,"day_change_pct":0.0674},{"nav_date":"2015-12-18","nav":12.4628,"day_change_pct":0.0193},{"nav_date":"2015-12-17","nav":12.4604,"day_change_pct":0.0257},{"nav_date":"2015-12-16","nav":12.4572,"day_change_pct":0.0169},{"nav_date":"2015-12-15","nav":12.4551,"day_change_pct":0.0032},{"nav_date":"2015-12-14","nav":12.4547,"day_change_pct":0.0321},{"nav_date":"2015-12-11","nav":12.4507,"day_change_pct":0.0048},{"nav_date":"2015-12-10","nav":12.4501,"day_change_pct":-0.0265},{"nav_date":"2015-12-09","nav":12.4534,"day_change_pct":0.0112},{"nav_date":"2015-12-08","nav":12.452,"day_change_pct":0.0056},{"nav_date":"2015-12-07","nav":12.4513,"day_change_pct":0.0587},{"nav_date":"2015-12-04","nav":12.444,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.4425,"day_change_pct":0.0257},{"nav_date":"2015-12-02","nav":12.4393,"day_change_pct":0.0193},{"nav_date":"2015-12-01","nav":12.4369,"day_change_pct":0.0105},{"nav_date":"2015-11-30","nav":12.4356,"day_change_pct":0.0571},{"nav_date":"2015-11-27","nav":12.4285,"day_change_pct":0.0233},{"nav_date":"2015-11-26","nav":12.4256,"day_change_pct":0.0459},{"nav_date":"2015-11-24","nav":12.4199,"day_change_pct":0.0056},{"nav_date":"2015-11-23","nav":12.4192,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":12.4121,"day_change_pct":0.0185},{"nav_date":"2015-11-19","nav":12.4098,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":12.4067,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.4038,"day_change_pct":0.0177},{"nav_date":"2015-11-16","nav":12.4016,"day_change_pct":0.0662},{"nav_date":"2015-11-13","nav":12.3934,"day_change_pct":0.063},{"nav_date":"2015-11-10","nav":12.3856,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":12.3831,"day_change_pct":0.0574},{"nav_date":"2015-11-06","nav":12.376,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":12.3732,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":12.3722,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.3696,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3674,"day_change_pct":0.0607},{"nav_date":"2015-10-30","nav":12.3599,"day_change_pct":0.0202},{"nav_date":"2015-10-29","nav":12.3574,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.3566,"day_change_pct":0.0235},{"nav_date":"2015-10-27","nav":12.3537,"day_change_pct":0.013},{"nav_date":"2015-10-26","nav":12.3521,"day_change_pct":0.0527},{"nav_date":"2015-10-23","nav":12.3456,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":12.3409,"day_change_pct":0.0186},{"nav_date":"2015-10-20","nav":12.3386,"day_change_pct":0.0235},{"nav_date":"2015-10-19","nav":12.3357,"day_change_pct":0.0625},{"nav_date":"2015-10-16","nav":12.328,"day_change_pct":0.026},{"nav_date":"2015-10-15","nav":12.3248,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.3226,"day_change_pct":0.0073},{"nav_date":"2015-10-13","nav":12.3217,"day_change_pct":0.0195},{"nav_date":"2015-10-12","nav":12.3193,"day_change_pct":0.0772},{"nav_date":"2015-10-09","nav":12.3098,"day_change_pct":0.0032},{"nav_date":"2015-10-08","nav":12.3094,"day_change_pct":0.0097},{"nav_date":"2015-10-07","nav":12.3082,"day_change_pct":0.0089},{"nav_date":"2015-10-06","nav":12.3071,"day_change_pct":0.0276},{"nav_date":"2015-10-05","nav":12.3037,"day_change_pct":0.0569},{"nav_date":"2015-10-01","nav":12.2967,"day_change_pct":0.0277},{"nav_date":"2015-09-30","nav":12.2933,"day_change_pct":0.1189},{"nav_date":"2015-09-29","nav":12.2787,"day_change_pct":0.2155},{"nav_date":"2015-09-28","nav":12.2523,"day_change_pct":0.0882},{"nav_date":"2015-09-24","nav":12.2415,"day_change_pct":0.0204},{"nav_date":"2015-09-23","nav":12.239,"day_change_pct":0.0368},{"nav_date":"2015-09-22","nav":12.2345,"day_change_pct":0.0221},{"nav_date":"2015-09-21","nav":12.2318,"day_change_pct":0.0679},{"nav_date":"2015-09-18","nav":12.2235,"day_change_pct":0.0499},{"nav_date":"2015-09-16","nav":12.2174,"day_change_pct":0.0106},{"nav_date":"2015-09-15","nav":12.2161,"day_change_pct":-0.0131},{"nav_date":"2015-09-14","nav":12.2177,"day_change_pct":0.0631},{"nav_date":"2015-09-11","nav":12.21,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":12.2076,"day_change_pct":-0.0188},{"nav_date":"2015-09-09","nav":12.2099,"day_change_pct":0.018},{"nav_date":"2015-09-08","nav":12.2077,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":12.2056,"day_change_pct":0.0549},{"nav_date":"2015-09-04","nav":12.1989,"day_change_pct":0.0279},{"nav_date":"2015-09-03","nav":12.1955,"day_change_pct":0.0287},{"nav_date":"2015-09-02","nav":12.192,"day_change_pct":0.0492},{"nav_date":"2015-09-01","nav":12.186,"day_change_pct":0.0082},{"nav_date":"2015-08-31","nav":12.185,"day_change_pct":0.0641},{"nav_date":"2015-08-28","nav":12.1772,"day_change_pct":0.0205},{"nav_date":"2015-08-27","nav":12.1747,"day_change_pct":0.032},{"nav_date":"2015-08-26","nav":12.1708,"day_change_pct":0.0214},{"nav_date":"2015-08-25","nav":12.1682,"day_change_pct":0.0156},{"nav_date":"2015-08-24","nav":12.1663,"day_change_pct":0.0354},{"nav_date":"2015-08-21","nav":12.162,"day_change_pct":0.0197},{"nav_date":"2015-08-20","nav":12.1596,"day_change_pct":0.0296},{"nav_date":"2015-08-19","nav":12.156,"day_change_pct":0.0469},{"nav_date":"2015-08-17","nav":12.1503,"day_change_pct":0.0601},{"nav_date":"2015-08-14","nav":12.143,"day_change_pct":0.0321},{"nav_date":"2015-08-13","nav":12.1391,"day_change_pct":0.0363},{"nav_date":"2015-08-12","nav":12.1347,"day_change_pct":0.0305},{"nav_date":"2015-08-11","nav":12.131,"day_change_pct":0.0231},{"nav_date":"2015-08-10","nav":12.1282,"day_change_pct":0.0693},{"nav_date":"2015-08-07","nav":12.1198,"day_change_pct":0.0264},{"nav_date":"2015-08-06","nav":12.1166,"day_change_pct":0.0223},{"nav_date":"2015-08-05","nav":12.1139,"day_change_pct":0.0289},{"nav_date":"2015-08-04","nav":12.1104,"day_change_pct":0.0198},{"nav_date":"2015-08-03","nav":12.108,"day_change_pct":0.0918}],"total":720,"page":1,"page_size":250}