{"fund_details":{"scheme_code":123431,"scheme_name":"Kotak FMP Series 110 Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01ZP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-18","nav":13.0695,"day_change_pct":-0.0719},{"nav_date":"2016-08-16","nav":13.0789,"day_change_pct":0.0712},{"nav_date":"2016-08-12","nav":13.0696,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":13.0673,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":13.065,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0626,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":13.0603,"day_change_pct":0.0544},{"nav_date":"2016-08-05","nav":13.0532,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0508,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":13.0485,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":13.0462,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":13.0439,"day_change_pct":0.0545},{"nav_date":"2016-07-29","nav":13.0368,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.0344,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0319,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.0294,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0269,"day_change_pct":0.0607},{"nav_date":"2016-07-22","nav":13.019,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":13.0163,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":13.0137,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":13.011,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":13.0083,"day_change_pct":0.0623},{"nav_date":"2016-07-15","nav":13.0002,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":12.9975,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":12.9948,"day_change_pct":0.0208},{"nav_date":"2016-07-12","nav":12.9921,"day_change_pct":0.0208},{"nav_date":"2016-07-11","nav":12.9894,"day_change_pct":0.0624},{"nav_date":"2016-07-08","nav":12.9813,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":12.9786,"day_change_pct":0.0416},{"nav_date":"2016-07-05","nav":12.9732,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":12.9705,"day_change_pct":0.0633},{"nav_date":"2016-07-01","nav":12.9623,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":12.9596,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":12.9569,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9542,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.9515,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":12.9435,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":12.9408,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":12.9381,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.9354,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9328,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":12.9248,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":12.9221,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.9195,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":12.9168,"day_change_pct":0.0209},{"nav_date":"2016-06-13","nav":12.9141,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":12.9063,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":12.9037,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.9011,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.8984,"day_change_pct":0.0225},{"nav_date":"2016-06-06","nav":12.8955,"day_change_pct":0.0621},{"nav_date":"2016-06-03","nav":12.8875,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.8849,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":12.8822,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8795,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8769,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":12.8692,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8666,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8643,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":12.8615,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.8591,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":12.8512,"day_change_pct":0.0249},{"nav_date":"2016-05-19","nav":12.848,"day_change_pct":0.0272},{"nav_date":"2016-05-18","nav":12.8445,"day_change_pct":0.0288},{"nav_date":"2016-05-17","nav":12.8408,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.8377,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.8296,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8271,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.8241,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":12.8211,"day_change_pct":0.0234},{"nav_date":"2016-05-09","nav":12.8181,"day_change_pct":0.0664},{"nav_date":"2016-05-06","nav":12.8096,"day_change_pct":0.0242},{"nav_date":"2016-05-05","nav":12.8065,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8039,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.8011,"day_change_pct":0.0234},{"nav_date":"2016-05-02","nav":12.7981,"day_change_pct":0.0594},{"nav_date":"2016-04-29","nav":12.7905,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":12.7884,"day_change_pct":0.0156},{"nav_date":"2016-04-27","nav":12.7864,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.7842,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.7819,"day_change_pct":0.0618},{"nav_date":"2016-04-22","nav":12.774,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.7714,"day_change_pct":0.018},{"nav_date":"2016-04-20","nav":12.7691,"day_change_pct":0.0447},{"nav_date":"2016-04-18","nav":12.7634,"day_change_pct":0.1082},{"nav_date":"2016-04-13","nav":12.7496,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.7471,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":12.7442,"day_change_pct":0.0848},{"nav_date":"2016-04-07","nav":12.7334,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.7307,"day_change_pct":0.0173},{"nav_date":"2016-04-05","nav":12.7285,"day_change_pct":0.0409},{"nav_date":"2016-04-04","nav":12.7233,"day_change_pct":0.1109},{"nav_date":"2016-03-31","nav":12.7092,"day_change_pct":0.2627},{"nav_date":"2016-03-30","nav":12.6759,"day_change_pct":0.0458},{"nav_date":"2016-03-29","nav":12.6701,"day_change_pct":0.0142},{"nav_date":"2016-03-28","nav":12.6683,"day_change_pct":0.0948},{"nav_date":"2016-03-23","nav":12.6563,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6567,"day_change_pct":0.015},{"nav_date":"2016-03-21","nav":12.6548,"day_change_pct":0.072},{"nav_date":"2016-03-18","nav":12.6457,"day_change_pct":0.0301},{"nav_date":"2016-03-17","nav":12.6419,"day_change_pct":0.0253},{"nav_date":"2016-03-16","nav":12.6387,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":12.6354,"day_change_pct":0.0499},{"nav_date":"2016-03-14","nav":12.6291,"day_change_pct":0.0919},{"nav_date":"2016-03-11","nav":12.6175,"day_change_pct":0.0325},{"nav_date":"2016-03-10","nav":12.6134,"day_change_pct":0.0055},{"nav_date":"2016-03-09","nav":12.6127,"day_change_pct":0.0095},{"nav_date":"2016-03-08","nav":12.6115,"day_change_pct":0.0849},{"nav_date":"2016-03-04","nav":12.6008,"day_change_pct":0.0214},{"nav_date":"2016-03-03","nav":12.5981,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":12.5953,"day_change_pct":0.0365},{"nav_date":"2016-03-01","nav":12.5907,"day_change_pct":0.0485},{"nav_date":"2016-02-29","nav":12.5846,"day_change_pct":0.1042},{"nav_date":"2016-02-26","nav":12.5715,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.5714,"day_change_pct":0.0103},{"nav_date":"2016-02-24","nav":12.5701,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5684,"day_change_pct":0.008},{"nav_date":"2016-02-22","nav":12.5674,"day_change_pct":0.0876},{"nav_date":"2016-02-18","nav":12.5564,"day_change_pct":0.0016},{"nav_date":"2016-02-17","nav":12.5562,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.5542,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.5513,"day_change_pct":0.067},{"nav_date":"2016-02-12","nav":12.5429,"day_change_pct":0.0255},{"nav_date":"2016-02-11","nav":12.5397,"day_change_pct":0.0263},{"nav_date":"2016-02-10","nav":12.5364,"day_change_pct":0.0207},{"nav_date":"2016-02-09","nav":12.5338,"day_change_pct":0.0112},{"nav_date":"2016-02-08","nav":12.5324,"day_change_pct":0.0743},{"nav_date":"2016-02-05","nav":12.5231,"day_change_pct":0.0351},{"nav_date":"2016-02-04","nav":12.5187,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":12.5162,"day_change_pct":0.0144},{"nav_date":"2016-02-02","nav":12.5144,"day_change_pct":0.0112},{"nav_date":"2016-02-01","nav":12.513,"day_change_pct":0.068},{"nav_date":"2016-01-29","nav":12.5045,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.5038,"day_change_pct":-0.0096},{"nav_date":"2016-01-27","nav":12.505,"day_change_pct":0.0392},{"nav_date":"2016-01-25","nav":12.5001,"day_change_pct":0.0632},{"nav_date":"2016-01-22","nav":12.4922,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":12.4904,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4885,"day_change_pct":-0.012},{"nav_date":"2016-01-19","nav":12.49,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.4886,"day_change_pct":0.0384},{"nav_date":"2016-01-15","nav":12.4838,"day_change_pct":0.0256},{"nav_date":"2016-01-14","nav":12.4806,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.4808,"day_change_pct":0.0289},{"nav_date":"2016-01-12","nav":12.4772,"day_change_pct":-0.0032},{"nav_date":"2016-01-11","nav":12.4776,"day_change_pct":0.0658},{"nav_date":"2016-01-08","nav":12.4694,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.467,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":12.4641,"day_change_pct":0.0265},{"nav_date":"2016-01-05","nav":12.4608,"day_change_pct":0.0305},{"nav_date":"2016-01-04","nav":12.457,"day_change_pct":0.0779},{"nav_date":"2016-01-01","nav":12.4473,"day_change_pct":0.0297},{"nav_date":"2015-12-31","nav":12.4436,"day_change_pct":0.0378},{"nav_date":"2015-12-30","nav":12.4389,"day_change_pct":0.0241},{"nav_date":"2015-12-29","nav":12.4359,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4334,"day_change_pct":0.1071},{"nav_date":"2015-12-23","nav":12.4201,"day_change_pct":0.0282},{"nav_date":"2015-12-22","nav":12.4166,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":12.4157,"day_change_pct":0.0661},{"nav_date":"2015-12-18","nav":12.4075,"day_change_pct":0.0185},{"nav_date":"2015-12-17","nav":12.4052,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.4024,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.4004,"day_change_pct":-0.0089},{"nav_date":"2015-12-14","nav":12.4015,"day_change_pct":0.046},{"nav_date":"2015-12-11","nav":12.3958,"day_change_pct":0.004},{"nav_date":"2015-12-10","nav":12.3953,"day_change_pct":-0.0153},{"nav_date":"2015-12-09","nav":12.3972,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.3958,"day_change_pct":0.0032},{"nav_date":"2015-12-07","nav":12.3954,"day_change_pct":0.0549},{"nav_date":"2015-12-04","nav":12.3886,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":12.387,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":12.384,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3816,"day_change_pct":0.0137},{"nav_date":"2015-11-30","nav":12.3799,"day_change_pct":0.0533},{"nav_date":"2015-11-27","nav":12.3733,"day_change_pct":0.0226},{"nav_date":"2015-11-26","nav":12.3705,"day_change_pct":0.0437},{"nav_date":"2015-11-24","nav":12.3651,"day_change_pct":0.0105},{"nav_date":"2015-11-23","nav":12.3638,"day_change_pct":0.0566},{"nav_date":"2015-11-20","nav":12.3568,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.3544,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3515,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3487,"day_change_pct":0.0186},{"nav_date":"2015-11-16","nav":12.3464,"day_change_pct":0.0665},{"nav_date":"2015-11-13","nav":12.3382,"day_change_pct":0.0616},{"nav_date":"2015-11-10","nav":12.3306,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":12.328,"day_change_pct":0.0609},{"nav_date":"2015-11-06","nav":12.3205,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.3179,"day_change_pct":0.013},{"nav_date":"2015-11-04","nav":12.3163,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3137,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.3115,"day_change_pct":0.0601},{"nav_date":"2015-10-30","nav":12.3041,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.3017,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":12.3005,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2975,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":12.296,"day_change_pct":0.0521},{"nav_date":"2015-10-23","nav":12.2896,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.285,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":12.2827,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":12.2805,"day_change_pct":0.0611},{"nav_date":"2015-10-16","nav":12.273,"day_change_pct":0.0269},{"nav_date":"2015-10-15","nav":12.2697,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":12.2676,"day_change_pct":0.0098},{"nav_date":"2015-10-13","nav":12.2664,"day_change_pct":0.0188},{"nav_date":"2015-10-12","nav":12.2641,"day_change_pct":0.0726},{"nav_date":"2015-10-09","nav":12.2552,"day_change_pct":0.0082},{"nav_date":"2015-10-08","nav":12.2542,"day_change_pct":0.0041},{"nav_date":"2015-10-07","nav":12.2537,"day_change_pct":0.0057},{"nav_date":"2015-10-06","nav":12.253,"day_change_pct":0.0253},{"nav_date":"2015-10-05","nav":12.2499,"day_change_pct":0.0572},{"nav_date":"2015-10-01","nav":12.2429,"day_change_pct":0.0261},{"nav_date":"2015-09-30","nav":12.2397,"day_change_pct":0.1129},{"nav_date":"2015-09-29","nav":12.2259,"day_change_pct":0.1959},{"nav_date":"2015-09-28","nav":12.202,"day_change_pct":0.0886},{"nav_date":"2015-09-24","nav":12.1912,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":12.1885,"day_change_pct":0.0353},{"nav_date":"2015-09-22","nav":12.1842,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":12.1818,"day_change_pct":0.0698},{"nav_date":"2015-09-18","nav":12.1733,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":12.1674,"day_change_pct":0.009},{"nav_date":"2015-09-15","nav":12.1663,"day_change_pct":-0.0222},{"nav_date":"2015-09-14","nav":12.169,"day_change_pct":0.0617},{"nav_date":"2015-09-11","nav":12.1615,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":12.1591,"day_change_pct":-0.0181},{"nav_date":"2015-09-09","nav":12.1613,"day_change_pct":0.0189},{"nav_date":"2015-09-08","nav":12.159,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":12.1568,"day_change_pct":0.0551},{"nav_date":"2015-09-04","nav":12.1501,"day_change_pct":0.028},{"nav_date":"2015-09-03","nav":12.1467,"day_change_pct":0.0239},{"nav_date":"2015-09-02","nav":12.1438,"day_change_pct":0.042},{"nav_date":"2015-09-01","nav":12.1387,"day_change_pct":0.0148},{"nav_date":"2015-08-31","nav":12.1369,"day_change_pct":0.0635},{"nav_date":"2015-08-28","nav":12.1292,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":12.1267,"day_change_pct":0.0346},{"nav_date":"2015-08-26","nav":12.1225,"day_change_pct":0.0173},{"nav_date":"2015-08-25","nav":12.1204,"day_change_pct":0.0074},{"nav_date":"2015-08-24","nav":12.1195,"day_change_pct":0.0413},{"nav_date":"2015-08-21","nav":12.1145,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.1121,"day_change_pct":0.0289},{"nav_date":"2015-08-19","nav":12.1086,"day_change_pct":0.0487},{"nav_date":"2015-08-17","nav":12.1027,"day_change_pct":0.0604},{"nav_date":"2015-08-14","nav":12.0954,"day_change_pct":0.0289},{"nav_date":"2015-08-13","nav":12.0919,"day_change_pct":0.029},{"nav_date":"2015-08-12","nav":12.0884,"day_change_pct":0.0281},{"nav_date":"2015-08-11","nav":12.085,"day_change_pct":0.0273},{"nav_date":"2015-08-10","nav":12.0817,"day_change_pct":0.0663},{"nav_date":"2015-08-07","nav":12.0737,"day_change_pct":0.0249},{"nav_date":"2015-08-06","nav":12.0707,"day_change_pct":0.0224},{"nav_date":"2015-08-05","nav":12.068,"day_change_pct":0.0348},{"nav_date":"2015-08-04","nav":12.0638,"day_change_pct":0.0216}],"total":717,"page":1,"page_size":250}