{"fund_details":{"scheme_code":123430,"scheme_name":"Kotak FMP Series 110 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01ZN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-18","nav":12.9353,"day_change_pct":-0.3213},{"nav_date":"2016-08-16","nav":12.977,"day_change_pct":0.0663},{"nav_date":"2016-08-12","nav":12.9684,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":12.9662,"day_change_pct":0.017},{"nav_date":"2016-08-10","nav":12.964,"day_change_pct":0.017},{"nav_date":"2016-08-09","nav":12.9618,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":12.9596,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":12.9529,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":12.9507,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.9485,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.9463,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.9442,"day_change_pct":0.051},{"nav_date":"2016-07-29","nav":12.9376,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9353,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.933,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.9306,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.9282,"day_change_pct":0.0573},{"nav_date":"2016-07-22","nav":12.9208,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":12.9182,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.9157,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":12.9131,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.9106,"day_change_pct":0.0589},{"nav_date":"2016-07-15","nav":12.903,"day_change_pct":0.0202},{"nav_date":"2016-07-14","nav":12.9004,"day_change_pct":0.0202},{"nav_date":"2016-07-13","nav":12.8978,"day_change_pct":0.0202},{"nav_date":"2016-07-12","nav":12.8952,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.8927,"day_change_pct":0.0598},{"nav_date":"2016-07-08","nav":12.885,"day_change_pct":0.0194},{"nav_date":"2016-07-07","nav":12.8825,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":12.8774,"day_change_pct":0.0202},{"nav_date":"2016-07-04","nav":12.8748,"day_change_pct":0.0598},{"nav_date":"2016-07-01","nav":12.8671,"day_change_pct":0.0202},{"nav_date":"2016-06-30","nav":12.8645,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":12.862,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8594,"day_change_pct":0.0194},{"nav_date":"2016-06-27","nav":12.8569,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":12.8493,"day_change_pct":0.0202},{"nav_date":"2016-06-23","nav":12.8467,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":12.8442,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":12.8416,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":12.8391,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":12.8316,"day_change_pct":0.0203},{"nav_date":"2016-06-16","nav":12.829,"day_change_pct":0.0195},{"nav_date":"2016-06-15","nav":12.8265,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":12.824,"day_change_pct":0.0195},{"nav_date":"2016-06-13","nav":12.8215,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":12.8141,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.8116,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":12.8091,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":12.8066,"day_change_pct":0.0219},{"nav_date":"2016-06-06","nav":12.8038,"day_change_pct":0.0586},{"nav_date":"2016-06-03","nav":12.7963,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":12.7938,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":12.7912,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.7887,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.7862,"day_change_pct":0.0571},{"nav_date":"2016-05-27","nav":12.7789,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.7765,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.7743,"day_change_pct":0.0204},{"nav_date":"2016-05-24","nav":12.7717,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.7694,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":12.7619,"day_change_pct":0.0235},{"nav_date":"2016-05-19","nav":12.7589,"day_change_pct":0.0259},{"nav_date":"2016-05-18","nav":12.7556,"day_change_pct":0.0282},{"nav_date":"2016-05-17","nav":12.752,"day_change_pct":0.0235},{"nav_date":"2016-05-16","nav":12.749,"day_change_pct":0.0596},{"nav_date":"2016-05-13","nav":12.7414,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.739,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":12.7361,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":12.7332,"day_change_pct":0.022},{"nav_date":"2016-05-09","nav":12.7304,"day_change_pct":0.0637},{"nav_date":"2016-05-06","nav":12.7223,"day_change_pct":0.0228},{"nav_date":"2016-05-05","nav":12.7194,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.7169,"day_change_pct":0.0212},{"nav_date":"2016-05-03","nav":12.7142,"day_change_pct":0.022},{"nav_date":"2016-05-02","nav":12.7114,"day_change_pct":0.0567},{"nav_date":"2016-04-29","nav":12.7042,"day_change_pct":0.015},{"nav_date":"2016-04-28","nav":12.7023,"day_change_pct":0.015},{"nav_date":"2016-04-27","nav":12.7004,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.6983,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.6961,"day_change_pct":0.0591},{"nav_date":"2016-04-22","nav":12.6886,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.6862,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.6841,"day_change_pct":0.0434},{"nav_date":"2016-04-18","nav":12.6786,"day_change_pct":0.1034},{"nav_date":"2016-04-13","nav":12.6655,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":12.6631,"day_change_pct":0.0213},{"nav_date":"2016-04-11","nav":12.6604,"day_change_pct":0.0806},{"nav_date":"2016-04-07","nav":12.6502,"day_change_pct":0.0206},{"nav_date":"2016-04-06","nav":12.6476,"day_change_pct":0.0158},{"nav_date":"2016-04-05","nav":12.6456,"day_change_pct":0.0403},{"nav_date":"2016-04-04","nav":12.6405,"day_change_pct":0.1077},{"nav_date":"2016-03-31","nav":12.6269,"day_change_pct":0.5983},{"nav_date":"2016-03-30","nav":12.5518,"day_change_pct":0.0446},{"nav_date":"2016-03-29","nav":12.5462,"day_change_pct":0.0136},{"nav_date":"2016-03-28","nav":12.5445,"day_change_pct":0.0894},{"nav_date":"2016-03-23","nav":12.5333,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.5338,"day_change_pct":0.0144},{"nav_date":"2016-03-21","nav":12.532,"day_change_pct":0.0687},{"nav_date":"2016-03-18","nav":12.5234,"day_change_pct":0.0288},{"nav_date":"2016-03-17","nav":12.5198,"day_change_pct":0.0248},{"nav_date":"2016-03-16","nav":12.5167,"day_change_pct":0.0256},{"nav_date":"2016-03-15","nav":12.5135,"day_change_pct":0.0488},{"nav_date":"2016-03-14","nav":12.5074,"day_change_pct":0.0888},{"nav_date":"2016-03-11","nav":12.4963,"day_change_pct":0.0312},{"nav_date":"2016-03-10","nav":12.4924,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.4918,"day_change_pct":0.0088},{"nav_date":"2016-03-08","nav":12.4907,"day_change_pct":0.0817},{"nav_date":"2016-03-04","nav":12.4805,"day_change_pct":0.02},{"nav_date":"2016-03-03","nav":12.478,"day_change_pct":0.0216},{"nav_date":"2016-03-02","nav":12.4753,"day_change_pct":0.0353},{"nav_date":"2016-03-01","nav":12.4709,"day_change_pct":0.0465},{"nav_date":"2016-02-29","nav":12.4651,"day_change_pct":0.102},{"nav_date":"2016-02-26","nav":12.4524,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.4524,"day_change_pct":0.0096},{"nav_date":"2016-02-24","nav":12.4512,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.4497,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.4488,"day_change_pct":0.0836},{"nav_date":"2016-02-18","nav":12.4384,"day_change_pct":0.0008},{"nav_date":"2016-02-17","nav":12.4383,"day_change_pct":0.0145},{"nav_date":"2016-02-16","nav":12.4365,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.4337,"day_change_pct":0.0636},{"nav_date":"2016-02-12","nav":12.4258,"day_change_pct":0.0258},{"nav_date":"2016-02-11","nav":12.4226,"day_change_pct":0.0242},{"nav_date":"2016-02-10","nav":12.4196,"day_change_pct":0.0201},{"nav_date":"2016-02-09","nav":12.4171,"day_change_pct":0.0105},{"nav_date":"2016-02-08","nav":12.4158,"day_change_pct":0.0717},{"nav_date":"2016-02-05","nav":12.4069,"day_change_pct":0.0339},{"nav_date":"2016-02-04","nav":12.4027,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":12.4003,"day_change_pct":0.0137},{"nav_date":"2016-02-02","nav":12.3986,"day_change_pct":0.0097},{"nav_date":"2016-02-01","nav":12.3974,"day_change_pct":0.0654},{"nav_date":"2016-01-29","nav":12.3893,"day_change_pct":0.004},{"nav_date":"2016-01-28","nav":12.3888,"day_change_pct":-0.0097},{"nav_date":"2016-01-27","nav":12.39,"day_change_pct":0.0363},{"nav_date":"2016-01-25","nav":12.3855,"day_change_pct":0.0606},{"nav_date":"2016-01-22","nav":12.378,"day_change_pct":0.0137},{"nav_date":"2016-01-21","nav":12.3763,"day_change_pct":0.0145},{"nav_date":"2016-01-20","nav":12.3745,"day_change_pct":-0.0129},{"nav_date":"2016-01-19","nav":12.3761,"day_change_pct":0.0097},{"nav_date":"2016-01-18","nav":12.3749,"day_change_pct":0.0356},{"nav_date":"2016-01-15","nav":12.3705,"day_change_pct":0.0251},{"nav_date":"2016-01-14","nav":12.3674,"day_change_pct":-0.0032},{"nav_date":"2016-01-13","nav":12.3678,"day_change_pct":0.0283},{"nav_date":"2016-01-12","nav":12.3643,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.3648,"day_change_pct":0.0631},{"nav_date":"2016-01-08","nav":12.357,"day_change_pct":0.0186},{"nav_date":"2016-01-07","nav":12.3547,"day_change_pct":0.021},{"nav_date":"2016-01-06","nav":12.3521,"day_change_pct":0.0259},{"nav_date":"2016-01-05","nav":12.3489,"day_change_pct":0.03},{"nav_date":"2016-01-04","nav":12.3452,"day_change_pct":0.0746},{"nav_date":"2016-01-01","nav":12.336,"day_change_pct":0.0292},{"nav_date":"2015-12-31","nav":12.3324,"day_change_pct":0.0365},{"nav_date":"2015-12-30","nav":12.3279,"day_change_pct":0.0235},{"nav_date":"2015-12-29","nav":12.325,"day_change_pct":0.0187},{"nav_date":"2015-12-28","nav":12.3227,"day_change_pct":0.1032},{"nav_date":"2015-12-23","nav":12.31,"day_change_pct":0.0268},{"nav_date":"2015-12-22","nav":12.3067,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":12.3059,"day_change_pct":0.0634},{"nav_date":"2015-12-18","nav":12.2981,"day_change_pct":0.0171},{"nav_date":"2015-12-17","nav":12.296,"day_change_pct":0.0211},{"nav_date":"2015-12-16","nav":12.2934,"day_change_pct":0.0155},{"nav_date":"2015-12-15","nav":12.2915,"day_change_pct":-0.0098},{"nav_date":"2015-12-14","nav":12.2927,"day_change_pct":0.0431},{"nav_date":"2015-12-11","nav":12.2874,"day_change_pct":0.0033},{"nav_date":"2015-12-10","nav":12.287,"day_change_pct":-0.0163},{"nav_date":"2015-12-09","nav":12.289,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":12.2877,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.2875,"day_change_pct":0.0521},{"nav_date":"2015-12-04","nav":12.2811,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.2796,"day_change_pct":0.0236},{"nav_date":"2015-12-02","nav":12.2767,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.2745,"day_change_pct":0.013},{"nav_date":"2015-11-30","nav":12.2729,"day_change_pct":0.0505},{"nav_date":"2015-11-27","nav":12.2667,"day_change_pct":0.0212},{"nav_date":"2015-11-26","nav":12.2641,"day_change_pct":0.0416},{"nav_date":"2015-11-24","nav":12.259,"day_change_pct":0.0098},{"nav_date":"2015-11-23","nav":12.2578,"day_change_pct":0.0539},{"nav_date":"2015-11-20","nav":12.2512,"day_change_pct":0.018},{"nav_date":"2015-11-19","nav":12.249,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2461,"day_change_pct":0.0212},{"nav_date":"2015-11-17","nav":12.2435,"day_change_pct":0.018},{"nav_date":"2015-11-16","nav":12.2413,"day_change_pct":0.0638},{"nav_date":"2015-11-13","nav":12.2335,"day_change_pct":0.0581},{"nav_date":"2015-11-10","nav":12.2264,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":12.2239,"day_change_pct":0.0581},{"nav_date":"2015-11-06","nav":12.2168,"day_change_pct":0.0196},{"nav_date":"2015-11-05","nav":12.2144,"day_change_pct":0.0123},{"nav_date":"2015-11-04","nav":12.2129,"day_change_pct":0.0197},{"nav_date":"2015-11-03","nav":12.2105,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.2084,"day_change_pct":0.0574},{"nav_date":"2015-10-30","nav":12.2014,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.1991,"day_change_pct":0.0082},{"nav_date":"2015-10-28","nav":12.1981,"day_change_pct":0.0238},{"nav_date":"2015-10-27","nav":12.1952,"day_change_pct":0.0107},{"nav_date":"2015-10-26","nav":12.1939,"day_change_pct":0.0492},{"nav_date":"2015-10-23","nav":12.1879,"day_change_pct":0.0361},{"nav_date":"2015-10-21","nav":12.1835,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":12.1813,"day_change_pct":0.0164},{"nav_date":"2015-10-19","nav":12.1793,"day_change_pct":0.0592},{"nav_date":"2015-10-16","nav":12.1721,"day_change_pct":0.0247},{"nav_date":"2015-10-15","nav":12.1691,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":12.1671,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":12.166,"day_change_pct":0.0181},{"nav_date":"2015-10-12","nav":12.1638,"day_change_pct":0.0691},{"nav_date":"2015-10-09","nav":12.1554,"day_change_pct":0.0074},{"nav_date":"2015-10-08","nav":12.1545,"day_change_pct":0.0033},{"nav_date":"2015-10-07","nav":12.1541,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.1535,"day_change_pct":0.0247},{"nav_date":"2015-10-05","nav":12.1505,"day_change_pct":0.0535},{"nav_date":"2015-10-01","nav":12.144,"day_change_pct":0.0247},{"nav_date":"2015-09-30","nav":12.141,"day_change_pct":0.1113},{"nav_date":"2015-09-29","nav":12.1275,"day_change_pct":0.1958},{"nav_date":"2015-09-28","nav":12.1038,"day_change_pct":0.0843},{"nav_date":"2015-09-24","nav":12.0936,"day_change_pct":0.0207},{"nav_date":"2015-09-23","nav":12.0911,"day_change_pct":0.0347},{"nav_date":"2015-09-22","nav":12.0869,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":12.0846,"day_change_pct":0.0671},{"nav_date":"2015-09-18","nav":12.0765,"day_change_pct":0.0464},{"nav_date":"2015-09-16","nav":12.0709,"day_change_pct":0.0083},{"nav_date":"2015-09-15","nav":12.0699,"day_change_pct":-0.024},{"nav_date":"2015-09-14","nav":12.0728,"day_change_pct":0.0597},{"nav_date":"2015-09-11","nav":12.0656,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":12.0633,"day_change_pct":-0.0199},{"nav_date":"2015-09-09","nav":12.0657,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":12.0635,"day_change_pct":0.0166},{"nav_date":"2015-09-07","nav":12.0615,"day_change_pct":0.0531},{"nav_date":"2015-09-04","nav":12.0551,"day_change_pct":0.0266},{"nav_date":"2015-09-03","nav":12.0519,"day_change_pct":0.0232},{"nav_date":"2015-09-02","nav":12.0491,"day_change_pct":0.0415},{"nav_date":"2015-09-01","nav":12.0441,"day_change_pct":0.0133},{"nav_date":"2015-08-31","nav":12.0425,"day_change_pct":0.0607},{"nav_date":"2015-08-28","nav":12.0352,"day_change_pct":0.0199},{"nav_date":"2015-08-27","nav":12.0328,"day_change_pct":0.0333},{"nav_date":"2015-08-26","nav":12.0288,"day_change_pct":0.0166},{"nav_date":"2015-08-25","nav":12.0268,"day_change_pct":0.0067},{"nav_date":"2015-08-24","nav":12.026,"day_change_pct":0.0383},{"nav_date":"2015-08-21","nav":12.0214,"day_change_pct":0.0183},{"nav_date":"2015-08-20","nav":12.0192,"day_change_pct":0.0283},{"nav_date":"2015-08-19","nav":12.0158,"day_change_pct":0.0466},{"nav_date":"2015-08-17","nav":12.0102,"day_change_pct":0.0575},{"nav_date":"2015-08-14","nav":12.0033,"day_change_pct":0.0283},{"nav_date":"2015-08-13","nav":11.9999,"day_change_pct":0.0275},{"nav_date":"2015-08-12","nav":11.9966,"day_change_pct":0.0275},{"nav_date":"2015-08-11","nav":11.9933,"day_change_pct":0.0267},{"nav_date":"2015-08-10","nav":11.9901,"day_change_pct":0.0634},{"nav_date":"2015-08-07","nav":11.9825,"day_change_pct":0.0234},{"nav_date":"2015-08-06","nav":11.9797,"day_change_pct":0.0217},{"nav_date":"2015-08-05","nav":11.9771,"day_change_pct":0.0342},{"nav_date":"2015-08-04","nav":11.973,"day_change_pct":0.02}],"total":717,"page":1,"page_size":250}