{"fund_details":{"scheme_code":123427,"scheme_name":"Kotak FMP Series 109 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01ZJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-18","nav":13.0416,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":13.0371,"day_change_pct":0.3479},{"nav_date":"2016-08-12","nav":12.9919,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":12.9897,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":12.9874,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":12.9852,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.9829,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.976,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.9737,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.9715,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.9692,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.9669,"day_change_pct":0.054},{"nav_date":"2016-07-29","nav":12.9599,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9575,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9551,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9526,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9501,"day_change_pct":0.0579},{"nav_date":"2016-07-22","nav":12.9426,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":12.94,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9375,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.935,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9325,"day_change_pct":0.058},{"nav_date":"2016-07-15","nav":12.925,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9224,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9198,"day_change_pct":0.0194},{"nav_date":"2016-07-12","nav":12.9173,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.9148,"day_change_pct":0.0581},{"nav_date":"2016-07-08","nav":12.9073,"day_change_pct":0.0194},{"nav_date":"2016-07-07","nav":12.9048,"day_change_pct":0.0395},{"nav_date":"2016-07-05","nav":12.8997,"day_change_pct":0.0194},{"nav_date":"2016-07-04","nav":12.8972,"day_change_pct":0.059},{"nav_date":"2016-07-01","nav":12.8896,"day_change_pct":0.0202},{"nav_date":"2016-06-30","nav":12.887,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":12.8845,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8819,"day_change_pct":0.0194},{"nav_date":"2016-06-27","nav":12.8794,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":12.8718,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":12.8693,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.8668,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":12.8642,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.8617,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":12.8542,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.8516,"day_change_pct":0.0195},{"nav_date":"2016-06-15","nav":12.8491,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":12.8466,"day_change_pct":0.0195},{"nav_date":"2016-06-13","nav":12.8441,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":12.8367,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.8342,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":12.8317,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":12.8292,"day_change_pct":0.0218},{"nav_date":"2016-06-06","nav":12.8264,"day_change_pct":0.0608},{"nav_date":"2016-06-03","nav":12.8186,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":12.8159,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":12.8133,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8107,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.808,"day_change_pct":0.0586},{"nav_date":"2016-05-27","nav":12.8005,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.798,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7957,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.793,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":12.7905,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":12.7828,"day_change_pct":0.0243},{"nav_date":"2016-05-19","nav":12.7797,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":12.7763,"day_change_pct":0.0282},{"nav_date":"2016-05-17","nav":12.7727,"day_change_pct":0.0235},{"nav_date":"2016-05-16","nav":12.7697,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":12.7618,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7593,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":12.7564,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":12.7534,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.7505,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":12.7422,"day_change_pct":0.0243},{"nav_date":"2016-05-05","nav":12.7391,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.7366,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":12.7338,"day_change_pct":0.0244},{"nav_date":"2016-05-02","nav":12.7307,"day_change_pct":0.0589},{"nav_date":"2016-04-29","nav":12.7232,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.7212,"day_change_pct":0.0157},{"nav_date":"2016-04-27","nav":12.7192,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.717,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.7148,"day_change_pct":0.0598},{"nav_date":"2016-04-22","nav":12.7072,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":12.7047,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.7025,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":12.6969,"day_change_pct":0.108},{"nav_date":"2016-04-13","nav":12.6832,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.6807,"day_change_pct":0.0221},{"nav_date":"2016-04-11","nav":12.6779,"day_change_pct":0.0845},{"nav_date":"2016-04-07","nav":12.6672,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":12.6645,"day_change_pct":0.0166},{"nav_date":"2016-04-05","nav":12.6624,"day_change_pct":0.0419},{"nav_date":"2016-04-04","nav":12.6571,"day_change_pct":0.1084},{"nav_date":"2016-03-31","nav":12.6434,"day_change_pct":0.1672},{"nav_date":"2016-03-30","nav":12.6223,"day_change_pct":0.0436},{"nav_date":"2016-03-29","nav":12.6168,"day_change_pct":0.0135},{"nav_date":"2016-03-28","nav":12.6151,"day_change_pct":0.092},{"nav_date":"2016-03-23","nav":12.6035,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6039,"day_change_pct":0.0143},{"nav_date":"2016-03-21","nav":12.6021,"day_change_pct":0.0707},{"nav_date":"2016-03-18","nav":12.5932,"day_change_pct":0.0294},{"nav_date":"2016-03-17","nav":12.5895,"day_change_pct":0.0262},{"nav_date":"2016-03-16","nav":12.5862,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.5831,"day_change_pct":0.0501},{"nav_date":"2016-03-14","nav":12.5768,"day_change_pct":0.0899},{"nav_date":"2016-03-11","nav":12.5655,"day_change_pct":0.0334},{"nav_date":"2016-03-10","nav":12.5613,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.5607,"day_change_pct":0.0088},{"nav_date":"2016-03-08","nav":12.5596,"day_change_pct":0.0837},{"nav_date":"2016-03-04","nav":12.5491,"day_change_pct":0.0199},{"nav_date":"2016-03-03","nav":12.5466,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5438,"day_change_pct":0.0367},{"nav_date":"2016-03-01","nav":12.5392,"day_change_pct":0.0471},{"nav_date":"2016-02-29","nav":12.5333,"day_change_pct":0.103},{"nav_date":"2016-02-26","nav":12.5204,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.5202,"day_change_pct":0.0104},{"nav_date":"2016-02-24","nav":12.5189,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.5172,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.5163,"day_change_pct":0.0864},{"nav_date":"2016-02-18","nav":12.5055,"day_change_pct":0.0032},{"nav_date":"2016-02-17","nav":12.5051,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":12.5031,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.5003,"day_change_pct":0.0648},{"nav_date":"2016-02-12","nav":12.4922,"day_change_pct":0.0256},{"nav_date":"2016-02-11","nav":12.489,"day_change_pct":0.0248},{"nav_date":"2016-02-10","nav":12.4859,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":12.4835,"day_change_pct":0.0128},{"nav_date":"2016-02-08","nav":12.4819,"day_change_pct":0.0722},{"nav_date":"2016-02-05","nav":12.4729,"day_change_pct":0.0329},{"nav_date":"2016-02-04","nav":12.4688,"day_change_pct":0.0209},{"nav_date":"2016-02-03","nav":12.4662,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":12.4646,"day_change_pct":0.012},{"nav_date":"2016-02-01","nav":12.4631,"day_change_pct":0.0658},{"nav_date":"2016-01-29","nav":12.4549,"day_change_pct":0.0032},{"nav_date":"2016-01-28","nav":12.4545,"day_change_pct":-0.0088},{"nav_date":"2016-01-27","nav":12.4556,"day_change_pct":0.0394},{"nav_date":"2016-01-25","nav":12.4507,"day_change_pct":0.0619},{"nav_date":"2016-01-22","nav":12.443,"day_change_pct":0.0129},{"nav_date":"2016-01-21","nav":12.4414,"day_change_pct":0.0153},{"nav_date":"2016-01-20","nav":12.4395,"day_change_pct":-0.0096},{"nav_date":"2016-01-19","nav":12.4407,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.4393,"day_change_pct":0.0394},{"nav_date":"2016-01-15","nav":12.4344,"day_change_pct":0.0249},{"nav_date":"2016-01-14","nav":12.4313,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.4316,"day_change_pct":0.029},{"nav_date":"2016-01-12","nav":12.428,"day_change_pct":-0.0032},{"nav_date":"2016-01-11","nav":12.4284,"day_change_pct":0.0652},{"nav_date":"2016-01-08","nav":12.4203,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4179,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.4152,"day_change_pct":0.0258},{"nav_date":"2016-01-05","nav":12.412,"day_change_pct":0.0298},{"nav_date":"2016-01-04","nav":12.4083,"day_change_pct":0.0782},{"nav_date":"2016-01-01","nav":12.3986,"day_change_pct":0.029},{"nav_date":"2015-12-31","nav":12.395,"day_change_pct":0.0371},{"nav_date":"2015-12-30","nav":12.3904,"day_change_pct":0.0234},{"nav_date":"2015-12-29","nav":12.3875,"day_change_pct":0.0202},{"nav_date":"2015-12-28","nav":12.385,"day_change_pct":0.1059},{"nav_date":"2015-12-23","nav":12.3719,"day_change_pct":0.0267},{"nav_date":"2015-12-22","nav":12.3686,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.3675,"day_change_pct":0.0655},{"nav_date":"2015-12-18","nav":12.3594,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":12.3572,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":12.3544,"day_change_pct":0.017},{"nav_date":"2015-12-15","nav":12.3523,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":12.3533,"day_change_pct":0.0429},{"nav_date":"2015-12-11","nav":12.348,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.3476,"day_change_pct":-0.0162},{"nav_date":"2015-12-09","nav":12.3496,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.3483,"day_change_pct":0.004},{"nav_date":"2015-12-07","nav":12.3478,"day_change_pct":0.0535},{"nav_date":"2015-12-04","nav":12.3412,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.3396,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3366,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":12.3343,"day_change_pct":0.0146},{"nav_date":"2015-11-30","nav":12.3325,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":12.3259,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":12.3232,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":12.3179,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.3168,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":12.3099,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":12.3076,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":12.3046,"day_change_pct":0.0211},{"nav_date":"2015-11-17","nav":12.302,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":12.2997,"day_change_pct":0.0659},{"nav_date":"2015-11-13","nav":12.2916,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":12.2842,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":12.2817,"day_change_pct":0.0578},{"nav_date":"2015-11-06","nav":12.2746,"day_change_pct":0.0212},{"nav_date":"2015-11-05","nav":12.272,"day_change_pct":0.0122},{"nav_date":"2015-11-04","nav":12.2705,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2679,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2657,"day_change_pct":0.0579},{"nav_date":"2015-10-30","nav":12.2586,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":12.2562,"day_change_pct":0.0082},{"nav_date":"2015-10-28","nav":12.2552,"day_change_pct":0.0245},{"nav_date":"2015-10-27","nav":12.2522,"day_change_pct":0.0114},{"nav_date":"2015-10-26","nav":12.2508,"day_change_pct":0.0506},{"nav_date":"2015-10-23","nav":12.2446,"day_change_pct":0.0376},{"nav_date":"2015-10-21","nav":12.24,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":12.2378,"day_change_pct":0.0196},{"nav_date":"2015-10-19","nav":12.2354,"day_change_pct":0.0597},{"nav_date":"2015-10-16","nav":12.2281,"day_change_pct":0.0254},{"nav_date":"2015-10-15","nav":12.225,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.2229,"day_change_pct":0.0098},{"nav_date":"2015-10-13","nav":12.2217,"day_change_pct":0.0188},{"nav_date":"2015-10-12","nav":12.2194,"day_change_pct":0.0704},{"nav_date":"2015-10-09","nav":12.2108,"day_change_pct":0.0074},{"nav_date":"2015-10-08","nav":12.2099,"day_change_pct":0.0066},{"nav_date":"2015-10-07","nav":12.2091,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.2086,"day_change_pct":0.0262},{"nav_date":"2015-10-05","nav":12.2054,"day_change_pct":0.0566},{"nav_date":"2015-10-01","nav":12.1985,"day_change_pct":0.0262},{"nav_date":"2015-09-30","nav":12.1953,"day_change_pct":0.1125},{"nav_date":"2015-09-29","nav":12.1816,"day_change_pct":0.1949},{"nav_date":"2015-09-28","nav":12.1579,"day_change_pct":0.0864},{"nav_date":"2015-09-24","nav":12.1474,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":12.1447,"day_change_pct":0.0354},{"nav_date":"2015-09-22","nav":12.1404,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":12.1379,"day_change_pct":0.0684},{"nav_date":"2015-09-18","nav":12.1296,"day_change_pct":0.0478},{"nav_date":"2015-09-16","nav":12.1238,"day_change_pct":0.0091},{"nav_date":"2015-09-15","nav":12.1227,"day_change_pct":-0.0223},{"nav_date":"2015-09-14","nav":12.1254,"day_change_pct":0.0619},{"nav_date":"2015-09-11","nav":12.1179,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":12.1155,"day_change_pct":-0.0165},{"nav_date":"2015-09-09","nav":12.1175,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":12.1153,"day_change_pct":0.0182},{"nav_date":"2015-09-07","nav":12.1131,"day_change_pct":0.0553},{"nav_date":"2015-09-04","nav":12.1064,"day_change_pct":0.0273},{"nav_date":"2015-09-03","nav":12.1031,"day_change_pct":0.024},{"nav_date":"2015-09-02","nav":12.1002,"day_change_pct":0.0413},{"nav_date":"2015-09-01","nav":12.0952,"day_change_pct":0.0132},{"nav_date":"2015-08-31","nav":12.0936,"day_change_pct":0.0621},{"nav_date":"2015-08-28","nav":12.0861,"day_change_pct":0.0207},{"nav_date":"2015-08-27","nav":12.0836,"day_change_pct":0.0339},{"nav_date":"2015-08-26","nav":12.0795,"day_change_pct":0.0174},{"nav_date":"2015-08-25","nav":12.0774,"day_change_pct":0.0075},{"nav_date":"2015-08-24","nav":12.0765,"day_change_pct":0.0406},{"nav_date":"2015-08-21","nav":12.0716,"day_change_pct":0.0191},{"nav_date":"2015-08-20","nav":12.0693,"day_change_pct":0.0282},{"nav_date":"2015-08-19","nav":12.0659,"day_change_pct":0.0489},{"nav_date":"2015-08-17","nav":12.06,"day_change_pct":0.0589},{"nav_date":"2015-08-14","nav":12.0529,"day_change_pct":0.029},{"nav_date":"2015-08-13","nav":12.0494,"day_change_pct":0.0282},{"nav_date":"2015-08-12","nav":12.046,"day_change_pct":0.0291},{"nav_date":"2015-08-11","nav":12.0425,"day_change_pct":0.0316},{"nav_date":"2015-08-10","nav":12.0387,"day_change_pct":0.0648},{"nav_date":"2015-08-07","nav":12.0309,"day_change_pct":0.0241},{"nav_date":"2015-08-06","nav":12.028,"day_change_pct":0.0216},{"nav_date":"2015-08-05","nav":12.0254,"day_change_pct":0.0349},{"nav_date":"2015-08-04","nav":12.0212,"day_change_pct":0.0225}],"total":720,"page":1,"page_size":250}