{"fund_details":{"scheme_code":123426,"scheme_name":"Kotak FMP Series 109 Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01ZL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-18","nav":13.0612,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":13.0567,"day_change_pct":0.1634},{"nav_date":"2016-08-12","nav":13.0354,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":13.0331,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":13.0308,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":13.0285,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.0262,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":13.0192,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":13.0169,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0145,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":13.0122,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":13.0099,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":13.0028,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0003,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":12.9978,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":12.9953,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":12.9928,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":12.9851,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9825,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.98,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9774,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9749,"day_change_pct":0.0594},{"nav_date":"2016-07-15","nav":12.9672,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9646,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.962,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9594,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":12.9568,"day_change_pct":0.0579},{"nav_date":"2016-07-08","nav":12.9493,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9467,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":12.9415,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.9389,"day_change_pct":0.0595},{"nav_date":"2016-07-01","nav":12.9312,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.9286,"day_change_pct":0.0201},{"nav_date":"2016-06-29","nav":12.926,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9234,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.9209,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.9131,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":12.9106,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.908,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.9054,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.9029,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.8952,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.8926,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.8901,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8875,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.8849,"day_change_pct":0.0582},{"nav_date":"2016-06-10","nav":12.8774,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":12.8749,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8723,"day_change_pct":0.0194},{"nav_date":"2016-06-07","nav":12.8698,"day_change_pct":0.0225},{"nav_date":"2016-06-06","nav":12.8669,"day_change_pct":0.0614},{"nav_date":"2016-06-03","nav":12.859,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.8563,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":12.8536,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.851,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8483,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":12.8406,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.838,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8357,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":12.8329,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.8305,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":12.8226,"day_change_pct":0.025},{"nav_date":"2016-05-19","nav":12.8194,"day_change_pct":0.0265},{"nav_date":"2016-05-18","nav":12.816,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.8124,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":12.8093,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":12.8013,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.7987,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":12.7958,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.7927,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.7898,"day_change_pct":0.0657},{"nav_date":"2016-05-06","nav":12.7814,"day_change_pct":0.0243},{"nav_date":"2016-05-05","nav":12.7783,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7757,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.7729,"day_change_pct":0.0251},{"nav_date":"2016-05-02","nav":12.7697,"day_change_pct":0.0596},{"nav_date":"2016-04-29","nav":12.7621,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.76,"day_change_pct":0.0157},{"nav_date":"2016-04-27","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.7558,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.7536,"day_change_pct":0.062},{"nav_date":"2016-04-22","nav":12.7457,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.7432,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.741,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.7353,"day_change_pct":0.1093},{"nav_date":"2016-04-13","nav":12.7214,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.7189,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":12.716,"day_change_pct":0.0858},{"nav_date":"2016-04-07","nav":12.7051,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":12.7024,"day_change_pct":0.0173},{"nav_date":"2016-04-05","nav":12.7002,"day_change_pct":0.041},{"nav_date":"2016-04-04","nav":12.695,"day_change_pct":0.1104},{"nav_date":"2016-03-31","nav":12.681,"day_change_pct":0.1667},{"nav_date":"2016-03-30","nav":12.6599,"day_change_pct":0.0443},{"nav_date":"2016-03-29","nav":12.6543,"day_change_pct":0.0142},{"nav_date":"2016-03-28","nav":12.6525,"day_change_pct":0.0933},{"nav_date":"2016-03-23","nav":12.6407,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6411,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":12.6393,"day_change_pct":0.0713},{"nav_date":"2016-03-18","nav":12.6303,"day_change_pct":0.0301},{"nav_date":"2016-03-17","nav":12.6265,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":12.6232,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.62,"day_change_pct":0.0499},{"nav_date":"2016-03-14","nav":12.6137,"day_change_pct":0.0913},{"nav_date":"2016-03-11","nav":12.6022,"day_change_pct":0.0333},{"nav_date":"2016-03-10","nav":12.598,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.5974,"day_change_pct":0.0095},{"nav_date":"2016-03-08","nav":12.5962,"day_change_pct":0.085},{"nav_date":"2016-03-04","nav":12.5855,"day_change_pct":0.0199},{"nav_date":"2016-03-03","nav":12.583,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":12.5801,"day_change_pct":0.0366},{"nav_date":"2016-03-01","nav":12.5755,"day_change_pct":0.0477},{"nav_date":"2016-02-29","nav":12.5695,"day_change_pct":0.1035},{"nav_date":"2016-02-26","nav":12.5565,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.5562,"day_change_pct":0.0096},{"nav_date":"2016-02-24","nav":12.555,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.5532,"day_change_pct":0.008},{"nav_date":"2016-02-22","nav":12.5522,"day_change_pct":0.0877},{"nav_date":"2016-02-18","nav":12.5412,"day_change_pct":0.0032},{"nav_date":"2016-02-17","nav":12.5408,"day_change_pct":0.0152},{"nav_date":"2016-02-16","nav":12.5389,"day_change_pct":0.0239},{"nav_date":"2016-02-15","nav":12.5359,"day_change_pct":0.0655},{"nav_date":"2016-02-12","nav":12.5277,"day_change_pct":0.0255},{"nav_date":"2016-02-11","nav":12.5245,"day_change_pct":0.0248},{"nav_date":"2016-02-10","nav":12.5214,"day_change_pct":0.02},{"nav_date":"2016-02-09","nav":12.5189,"day_change_pct":0.0128},{"nav_date":"2016-02-08","nav":12.5173,"day_change_pct":0.0728},{"nav_date":"2016-02-05","nav":12.5082,"day_change_pct":0.0336},{"nav_date":"2016-02-04","nav":12.504,"day_change_pct":0.0208},{"nav_date":"2016-02-03","nav":12.5014,"day_change_pct":0.0136},{"nav_date":"2016-02-02","nav":12.4997,"day_change_pct":0.012},{"nav_date":"2016-02-01","nav":12.4982,"day_change_pct":0.0673},{"nav_date":"2016-01-29","nav":12.4898,"day_change_pct":0.0024},{"nav_date":"2016-01-28","nav":12.4895,"day_change_pct":-0.008},{"nav_date":"2016-01-27","nav":12.4905,"day_change_pct":0.0392},{"nav_date":"2016-01-25","nav":12.4856,"day_change_pct":0.0633},{"nav_date":"2016-01-22","nav":12.4777,"day_change_pct":0.0128},{"nav_date":"2016-01-21","nav":12.4761,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":12.4741,"day_change_pct":-0.0096},{"nav_date":"2016-01-19","nav":12.4753,"day_change_pct":0.012},{"nav_date":"2016-01-18","nav":12.4738,"day_change_pct":0.0401},{"nav_date":"2016-01-15","nav":12.4688,"day_change_pct":0.0257},{"nav_date":"2016-01-14","nav":12.4656,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.4659,"day_change_pct":0.0289},{"nav_date":"2016-01-12","nav":12.4623,"day_change_pct":-0.0032},{"nav_date":"2016-01-11","nav":12.4627,"day_change_pct":0.0658},{"nav_date":"2016-01-08","nav":12.4545,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":12.452,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.4493,"day_change_pct":0.0257},{"nav_date":"2016-01-05","nav":12.4461,"day_change_pct":0.0305},{"nav_date":"2016-01-04","nav":12.4423,"day_change_pct":0.0788},{"nav_date":"2016-01-01","nav":12.4325,"day_change_pct":0.0298},{"nav_date":"2015-12-31","nav":12.4288,"day_change_pct":0.037},{"nav_date":"2015-12-30","nav":12.4242,"day_change_pct":0.0242},{"nav_date":"2015-12-29","nav":12.4212,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4187,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":12.4054,"day_change_pct":0.0274},{"nav_date":"2015-12-22","nav":12.402,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.4009,"day_change_pct":0.0662},{"nav_date":"2015-12-18","nav":12.3927,"day_change_pct":0.0186},{"nav_date":"2015-12-17","nav":12.3904,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.3876,"day_change_pct":0.017},{"nav_date":"2015-12-15","nav":12.3855,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":12.3864,"day_change_pct":0.0436},{"nav_date":"2015-12-11","nav":12.381,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.3806,"day_change_pct":-0.0162},{"nav_date":"2015-12-09","nav":12.3826,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.3812,"day_change_pct":0.004},{"nav_date":"2015-12-07","nav":12.3807,"day_change_pct":0.055},{"nav_date":"2015-12-04","nav":12.3739,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":12.3723,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3693,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3669,"day_change_pct":0.0154},{"nav_date":"2015-11-30","nav":12.365,"day_change_pct":0.0534},{"nav_date":"2015-11-27","nav":12.3584,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":12.3557,"day_change_pct":0.0437},{"nav_date":"2015-11-24","nav":12.3503,"day_change_pct":0.0097},{"nav_date":"2015-11-23","nav":12.3491,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.3421,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.3397,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3368,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.334,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":12.3317,"day_change_pct":0.0665},{"nav_date":"2015-11-13","nav":12.3235,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":12.316,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":12.3134,"day_change_pct":0.0577},{"nav_date":"2015-11-06","nav":12.3063,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3036,"day_change_pct":0.013},{"nav_date":"2015-11-04","nav":12.302,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.2994,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2972,"day_change_pct":0.0594},{"nav_date":"2015-10-30","nav":12.2899,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.2875,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":12.2865,"day_change_pct":0.0252},{"nav_date":"2015-10-27","nav":12.2834,"day_change_pct":0.0114},{"nav_date":"2015-10-26","nav":12.282,"day_change_pct":0.0521},{"nav_date":"2015-10-23","nav":12.2756,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.271,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":12.2687,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":12.2664,"day_change_pct":0.0612},{"nav_date":"2015-10-16","nav":12.2589,"day_change_pct":0.0261},{"nav_date":"2015-10-15","nav":12.2557,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":12.2536,"day_change_pct":0.0098},{"nav_date":"2015-10-13","nav":12.2524,"day_change_pct":0.0188},{"nav_date":"2015-10-12","nav":12.2501,"day_change_pct":0.0719},{"nav_date":"2015-10-09","nav":12.2413,"day_change_pct":0.0082},{"nav_date":"2015-10-08","nav":12.2403,"day_change_pct":0.0057},{"nav_date":"2015-10-07","nav":12.2396,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.2391,"day_change_pct":0.027},{"nav_date":"2015-10-05","nav":12.2358,"day_change_pct":0.0581},{"nav_date":"2015-10-01","nav":12.2287,"day_change_pct":0.0262},{"nav_date":"2015-09-30","nav":12.2255,"day_change_pct":0.113},{"nav_date":"2015-09-29","nav":12.2117,"day_change_pct":0.1953},{"nav_date":"2015-09-28","nav":12.1879,"day_change_pct":0.087},{"nav_date":"2015-09-24","nav":12.1773,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":12.1746,"day_change_pct":0.0362},{"nav_date":"2015-09-22","nav":12.1702,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.1677,"day_change_pct":0.0699},{"nav_date":"2015-09-18","nav":12.1592,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":12.1533,"day_change_pct":0.0091},{"nav_date":"2015-09-15","nav":12.1522,"day_change_pct":-0.0214},{"nav_date":"2015-09-14","nav":12.1548,"day_change_pct":0.0617},{"nav_date":"2015-09-11","nav":12.1473,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":12.1449,"day_change_pct":-0.0156},{"nav_date":"2015-09-09","nav":12.1468,"day_change_pct":0.0189},{"nav_date":"2015-09-08","nav":12.1445,"day_change_pct":0.0173},{"nav_date":"2015-09-07","nav":12.1424,"day_change_pct":0.0569},{"nav_date":"2015-09-04","nav":12.1355,"day_change_pct":0.0272},{"nav_date":"2015-09-03","nav":12.1322,"day_change_pct":0.0247},{"nav_date":"2015-09-02","nav":12.1292,"day_change_pct":0.0412},{"nav_date":"2015-09-01","nav":12.1242,"day_change_pct":0.014},{"nav_date":"2015-08-31","nav":12.1225,"day_change_pct":0.0627},{"nav_date":"2015-08-28","nav":12.1149,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":12.1124,"day_change_pct":0.0347},{"nav_date":"2015-08-26","nav":12.1082,"day_change_pct":0.0173},{"nav_date":"2015-08-25","nav":12.1061,"day_change_pct":0.0074},{"nav_date":"2015-08-24","nav":12.1052,"day_change_pct":0.0413},{"nav_date":"2015-08-21","nav":12.1002,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":12.0979,"day_change_pct":0.0289},{"nav_date":"2015-08-19","nav":12.0944,"day_change_pct":0.0496},{"nav_date":"2015-08-17","nav":12.0884,"day_change_pct":0.0596},{"nav_date":"2015-08-14","nav":12.0812,"day_change_pct":0.0298},{"nav_date":"2015-08-13","nav":12.0776,"day_change_pct":0.0282},{"nav_date":"2015-08-12","nav":12.0742,"day_change_pct":0.029},{"nav_date":"2015-08-11","nav":12.0707,"day_change_pct":0.0315},{"nav_date":"2015-08-10","nav":12.0669,"day_change_pct":0.0663},{"nav_date":"2015-08-07","nav":12.0589,"day_change_pct":0.0249},{"nav_date":"2015-08-06","nav":12.0559,"day_change_pct":0.0216},{"nav_date":"2015-08-05","nav":12.0533,"day_change_pct":0.0357},{"nav_date":"2015-08-04","nav":12.049,"day_change_pct":0.0224}],"total":720,"page":1,"page_size":250}