{"fund_details":{"scheme_code":123424,"scheme_name":"Kotak FMP Series 109 Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":-9.1182},{"nav_date":"2014-08-12","nav":11.0033,"day_change_pct":0.0182},{"nav_date":"2014-08-11","nav":11.0013,"day_change_pct":-0.1434},{"nav_date":"2014-08-08","nav":11.0171,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":11.0152,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":11.0132,"day_change_pct":0.0173},{"nav_date":"2014-08-05","nav":11.0113,"day_change_pct":0.0173},{"nav_date":"2014-08-04","nav":11.0094,"day_change_pct":0.0527},{"nav_date":"2014-08-01","nav":11.0036,"day_change_pct":0.0182},{"nav_date":"2014-07-31","nav":11.0016,"day_change_pct":0.0173},{"nav_date":"2014-07-30","nav":10.9997,"day_change_pct":0.0355},{"nav_date":"2014-07-28","nav":10.9958,"day_change_pct":0.0528},{"nav_date":"2014-07-25","nav":10.99,"day_change_pct":0.0173},{"nav_date":"2014-07-24","nav":10.9881,"day_change_pct":0.0182},{"nav_date":"2014-07-23","nav":10.9861,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.9842,"day_change_pct":0.0182},{"nav_date":"2014-07-21","nav":10.9822,"day_change_pct":0.0519},{"nav_date":"2014-07-18","nav":10.9765,"day_change_pct":0.0173},{"nav_date":"2014-07-17","nav":10.9746,"day_change_pct":0.0173},{"nav_date":"2014-07-16","nav":10.9727,"day_change_pct":0.0173},{"nav_date":"2014-07-15","nav":10.9708,"day_change_pct":0.0173},{"nav_date":"2014-07-14","nav":10.9689,"day_change_pct":0.0529},{"nav_date":"2014-07-11","nav":10.9631,"day_change_pct":0.0173},{"nav_date":"2014-07-10","nav":10.9612,"day_change_pct":0.0173},{"nav_date":"2014-07-09","nav":10.9593,"day_change_pct":0.0173},{"nav_date":"2014-07-08","nav":10.9574,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.9555,"day_change_pct":0.053},{"nav_date":"2014-07-04","nav":10.9497,"day_change_pct":0.0174},{"nav_date":"2014-07-03","nav":10.9478,"day_change_pct":0.0174},{"nav_date":"2014-07-02","nav":10.9459,"day_change_pct":0.0347},{"nav_date":"2014-06-30","nav":10.9421,"day_change_pct":0.0521},{"nav_date":"2014-06-27","nav":10.9364,"day_change_pct":0.0183},{"nav_date":"2014-06-26","nav":10.9344,"day_change_pct":0.0174},{"nav_date":"2014-06-25","nav":10.9325,"day_change_pct":0.0174},{"nav_date":"2014-06-24","nav":10.9306,"day_change_pct":0.0174},{"nav_date":"2014-06-23","nav":10.9287,"day_change_pct":0.0522},{"nav_date":"2014-06-20","nav":10.923,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.9211,"day_change_pct":0.0183},{"nav_date":"2014-06-18","nav":10.9191,"day_change_pct":0.0174},{"nav_date":"2014-06-17","nav":10.9172,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.9153,"day_change_pct":0.0633},{"nav_date":"2014-06-13","nav":10.9084,"day_change_pct":0.022},{"nav_date":"2014-06-12","nav":10.906,"day_change_pct":0.0312},{"nav_date":"2014-06-11","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2014-06-10","nav":10.9001,"day_change_pct":0.022},{"nav_date":"2014-06-09","nav":10.8977,"day_change_pct":0.0597},{"nav_date":"2014-06-06","nav":10.8912,"day_change_pct":0.0239},{"nav_date":"2014-06-05","nav":10.8886,"day_change_pct":0.0239},{"nav_date":"2014-06-04","nav":10.886,"day_change_pct":0.0312},{"nav_date":"2014-06-03","nav":10.8826,"day_change_pct":0.0377},{"nav_date":"2014-06-02","nav":10.8785,"day_change_pct":0.0607},{"nav_date":"2014-05-30","nav":10.8719,"day_change_pct":0.035},{"nav_date":"2014-05-29","nav":10.8681,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.8649,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":10.8622,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8604,"day_change_pct":0.0645},{"nav_date":"2014-05-23","nav":10.8534,"day_change_pct":0.0286},{"nav_date":"2014-05-22","nav":10.8503,"day_change_pct":0.0267},{"nav_date":"2014-05-21","nav":10.8474,"day_change_pct":0.0341},{"nav_date":"2014-05-20","nav":10.8437,"day_change_pct":0.0378},{"nav_date":"2014-05-19","nav":10.8396,"day_change_pct":0.0748},{"nav_date":"2014-05-16","nav":10.8315,"day_change_pct":0.0434},{"nav_date":"2014-05-15","nav":10.8268,"day_change_pct":0.0481},{"nav_date":"2014-05-13","nav":10.8216,"day_change_pct":0.0268},{"nav_date":"2014-05-12","nav":10.8187,"day_change_pct":0.0703},{"nav_date":"2014-05-09","nav":10.8111,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":10.8077,"day_change_pct":0.0231},{"nav_date":"2014-05-07","nav":10.8052,"day_change_pct":0.0306},{"nav_date":"2014-05-06","nav":10.8019,"day_change_pct":0.0259},{"nav_date":"2014-05-05","nav":10.7991,"day_change_pct":0.0825},{"nav_date":"2014-05-02","nav":10.7902,"day_change_pct":0.0529},{"nav_date":"2014-04-30","nav":10.7845,"day_change_pct":0.0288},{"nav_date":"2014-04-29","nav":10.7814,"day_change_pct":0.0213},{"nav_date":"2014-04-28","nav":10.7791,"day_change_pct":0.0613},{"nav_date":"2014-04-25","nav":10.7725,"day_change_pct":0.0455},{"nav_date":"2014-04-23","nav":10.7676,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.765,"day_change_pct":0.0204},{"nav_date":"2014-04-21","nav":10.7628,"day_change_pct":0.0939},{"nav_date":"2014-04-17","nav":10.7527,"day_change_pct":0.0307},{"nav_date":"2014-04-16","nav":10.7494,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.7464,"day_change_pct":0.0913},{"nav_date":"2014-04-11","nav":10.7366,"day_change_pct":0.027},{"nav_date":"2014-04-10","nav":10.7337,"day_change_pct":0.0242},{"nav_date":"2014-04-09","nav":10.7311,"day_change_pct":0.0382},{"nav_date":"2014-04-07","nav":10.727,"day_change_pct":0.0718},{"nav_date":"2014-04-04","nav":10.7193,"day_change_pct":0.0252},{"nav_date":"2014-04-03","nav":10.7166,"day_change_pct":0.0383},{"nav_date":"2014-04-02","nav":10.7125,"day_change_pct":0.0925},{"nav_date":"2014-03-28","nav":10.7026,"day_change_pct":0.1085},{"nav_date":"2014-03-27","nav":10.691,"day_change_pct":0.0318},{"nav_date":"2014-03-26","nav":10.6876,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.6876,"day_change_pct":-0.0047},{"nav_date":"2014-03-24","nav":10.6881,"day_change_pct":0.1218},{"nav_date":"2014-03-21","nav":10.6751,"day_change_pct":0.0816},{"nav_date":"2014-03-20","nav":10.6664,"day_change_pct":0.0422},{"nav_date":"2014-03-19","nav":10.6619,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6586,"day_change_pct":0.108},{"nav_date":"2014-03-14","nav":10.6471,"day_change_pct":0.0404},{"nav_date":"2014-03-13","nav":10.6428,"day_change_pct":0.0423},{"nav_date":"2014-03-12","nav":10.6383,"day_change_pct":0.0169},{"nav_date":"2014-03-11","nav":10.6365,"day_change_pct":0.0555},{"nav_date":"2014-03-10","nav":10.6306,"day_change_pct":0.0763},{"nav_date":"2014-03-07","nav":10.6225,"day_change_pct":0.0725},{"nav_date":"2014-03-06","nav":10.6148,"day_change_pct":0.0151},{"nav_date":"2014-03-05","nav":10.6132,"day_change_pct":0.1189},{"nav_date":"2014-03-04","nav":10.6006,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.6012,"day_change_pct":0.0349},{"nav_date":"2014-02-28","nav":10.5975,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":10.5928,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.5897,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.5868,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":10.579,"day_change_pct":0.0142},{"nav_date":"2014-02-20","nav":10.5775,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.5727,"day_change_pct":0.0407},{"nav_date":"2014-02-17","nav":10.5684,"day_change_pct":0.0587},{"nav_date":"2014-02-14","nav":10.5622,"day_change_pct":0.018},{"nav_date":"2014-02-13","nav":10.5603,"day_change_pct":-0.0161},{"nav_date":"2014-02-12","nav":10.562,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5604,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5588,"day_change_pct":0.055},{"nav_date":"2014-02-07","nav":10.553,"day_change_pct":0.0028},{"nav_date":"2014-02-06","nav":10.5527,"day_change_pct":0.0635},{"nav_date":"2014-02-05","nav":10.546,"day_change_pct":0.037},{"nav_date":"2014-02-04","nav":10.5421,"day_change_pct":0.0361},{"nav_date":"2014-02-03","nav":10.5383,"day_change_pct":0.0826},{"nav_date":"2014-01-31","nav":10.5296,"day_change_pct":0.0028},{"nav_date":"2014-01-30","nav":10.5293,"day_change_pct":-0.0104},{"nav_date":"2014-01-29","nav":10.5304,"day_change_pct":0.0066},{"nav_date":"2014-01-28","nav":10.5297,"day_change_pct":-0.0788},{"nav_date":"2014-01-27","nav":10.538,"day_change_pct":0.0532},{"nav_date":"2014-01-24","nav":10.5324,"day_change_pct":0.019},{"nav_date":"2014-01-23","nav":10.5304,"day_change_pct":0.0237},{"nav_date":"2014-01-22","nav":10.5279,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.5262,"day_change_pct":0.057},{"nav_date":"2014-01-20","nav":10.5202,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.5132,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.5107,"day_change_pct":0.0171},{"nav_date":"2014-01-15","nav":10.5089,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.5041,"day_change_pct":0.0705},{"nav_date":"2014-01-10","nav":10.4967,"day_change_pct":0.0381},{"nav_date":"2014-01-09","nav":10.4927,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.4932,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4923,"day_change_pct":-0.0086},{"nav_date":"2014-01-06","nav":10.4932,"day_change_pct":0.0677},{"nav_date":"2014-01-03","nav":10.4861,"day_change_pct":0.0267},{"nav_date":"2014-01-02","nav":10.4833,"day_change_pct":0.0267},{"nav_date":"2014-01-01","nav":10.4805,"day_change_pct":0.0697},{"nav_date":"2013-12-31","nav":10.4732,"day_change_pct":0.0401},{"nav_date":"2013-12-30","nav":10.469,"day_change_pct":0.0717},{"nav_date":"2013-12-27","nav":10.4615,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.4616,"day_change_pct":0.0574},{"nav_date":"2013-12-24","nav":10.4556,"day_change_pct":0.022},{"nav_date":"2013-12-23","nav":10.4533,"day_change_pct":0.0613},{"nav_date":"2013-12-20","nav":10.4469,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.4419,"day_change_pct":0.0383},{"nav_date":"2013-12-18","nav":10.4379,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.4349,"day_change_pct":0.0086},{"nav_date":"2013-12-16","nav":10.434,"day_change_pct":0.0863},{"nav_date":"2013-12-13","nav":10.425,"day_change_pct":-0.0786},{"nav_date":"2013-12-12","nav":10.4332,"day_change_pct":0.0883},{"nav_date":"2013-12-11","nav":10.424,"day_change_pct":0.0259},{"nav_date":"2013-12-10","nav":10.4213,"day_change_pct":0.0336},{"nav_date":"2013-12-09","nav":10.4178,"day_change_pct":0.0086},{"nav_date":"2013-12-06","nav":10.4169,"day_change_pct":0.0096},{"nav_date":"2013-12-05","nav":10.4159,"day_change_pct":0.0951},{"nav_date":"2013-12-04","nav":10.406,"day_change_pct":0.0538},{"nav_date":"2013-12-03","nav":10.4004,"day_change_pct":0.0202},{"nav_date":"2013-12-02","nav":10.3983,"day_change_pct":0.0731},{"nav_date":"2013-11-29","nav":10.3907,"day_change_pct":0.0366},{"nav_date":"2013-11-28","nav":10.3869,"day_change_pct":0.0376},{"nav_date":"2013-11-27","nav":10.383,"day_change_pct":0.0434},{"nav_date":"2013-11-26","nav":10.3785,"day_change_pct":0.0762},{"nav_date":"2013-11-25","nav":10.3706,"day_change_pct":0.2281},{"nav_date":"2013-11-22","nav":10.347,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3448,"day_change_pct":-0.0116},{"nav_date":"2013-11-20","nav":10.346,"day_change_pct":0.0503},{"nav_date":"2013-11-19","nav":10.3408,"day_change_pct":0.0842},{"nav_date":"2013-11-18","nav":10.3321,"day_change_pct":0.0571},{"nav_date":"2013-11-14","nav":10.3262,"day_change_pct":-0.0513},{"nav_date":"2013-11-13","nav":10.3315,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3289,"day_change_pct":-0.0435},{"nav_date":"2013-11-11","nav":10.3334,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.3281,"day_change_pct":0.0261},{"nav_date":"2013-11-07","nav":10.3254,"day_change_pct":-0.0648},{"nav_date":"2013-11-06","nav":10.3321,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3308,"day_change_pct":0.0814},{"nav_date":"2013-11-01","nav":10.3224,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.3211,"day_change_pct":0.0262},{"nav_date":"2013-10-30","nav":10.3184,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.318,"day_change_pct":0.0941},{"nav_date":"2013-10-28","nav":10.3083,"day_change_pct":0.0709},{"nav_date":"2013-10-25","nav":10.301,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2972,"day_change_pct":0.0223},{"nav_date":"2013-10-23","nav":10.2949,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2929,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2889,"day_change_pct":0.0778},{"nav_date":"2013-10-18","nav":10.2809,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2783,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.2727,"day_change_pct":-0.0399},{"nav_date":"2013-10-14","nav":10.2768,"day_change_pct":0.0399},{"nav_date":"2013-10-11","nav":10.2727,"day_change_pct":0.0097},{"nav_date":"2013-10-10","nav":10.2717,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2697,"day_change_pct":-0.0273},{"nav_date":"2013-10-08","nav":10.2725,"day_change_pct":0.29},{"nav_date":"2013-10-07","nav":10.2428,"day_change_pct":0.1251},{"nav_date":"2013-10-04","nav":10.23,"day_change_pct":0.1057},{"nav_date":"2013-10-03","nav":10.2192,"day_change_pct":0.0754},{"nav_date":"2013-10-01","nav":10.2115,"day_change_pct":0.0774},{"nav_date":"2013-09-30","nav":10.2036,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.1941,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1898,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1853,"day_change_pct":0.0786},{"nav_date":"2013-09-24","nav":10.1773,"day_change_pct":0.0324},{"nav_date":"2013-09-23","nav":10.174,"day_change_pct":-0.0147},{"nav_date":"2013-09-20","nav":10.1755,"day_change_pct":0.1171},{"nav_date":"2013-09-19","nav":10.1636,"day_change_pct":0.3614},{"nav_date":"2013-09-18","nav":10.127,"day_change_pct":0.1256},{"nav_date":"2013-09-17","nav":10.1143,"day_change_pct":0.0287},{"nav_date":"2013-09-16","nav":10.1114,"day_change_pct":0.0901},{"nav_date":"2013-09-13","nav":10.1023,"day_change_pct":-0.0218},{"nav_date":"2013-09-12","nav":10.1045,"day_change_pct":0.0465},{"nav_date":"2013-09-11","nav":10.0998,"day_change_pct":-0.0099},{"nav_date":"2013-09-10","nav":10.1008,"day_change_pct":0.1328},{"nav_date":"2013-09-06","nav":10.0874,"day_change_pct":-0.1376},{"nav_date":"2013-09-05","nav":10.1013,"day_change_pct":0.5034},{"nav_date":"2013-09-04","nav":10.0507,"day_change_pct":0.1076},{"nav_date":"2013-09-03","nav":10.0399,"day_change_pct":0.0668},{"nav_date":"2013-09-02","nav":10.0332,"day_change_pct":0.1128},{"nav_date":"2013-08-30","nav":10.0219,"day_change_pct":0.0289},{"nav_date":"2013-08-29","nav":10.019,"day_change_pct":0.016},{"nav_date":"2013-08-28","nav":10.0174,"day_change_pct":-0.1117},{"nav_date":"2013-08-27","nav":10.0286,"day_change_pct":-0.0319},{"nav_date":"2013-08-26","nav":10.0318,"day_change_pct":0.0379},{"nav_date":"2013-08-23","nav":10.028,"day_change_pct":0.0679},{"nav_date":"2013-08-22","nav":10.0212,"day_change_pct":0.009},{"nav_date":"2013-08-21","nav":10.0203,"day_change_pct":0.212},{"nav_date":"2013-08-20","nav":9.9991,"day_change_pct":0.1553},{"nav_date":"2013-08-19","nav":9.9836,"day_change_pct":-0.2259},{"nav_date":"2013-08-16","nav":10.0062,"day_change_pct":null}],"total":239,"page":1,"page_size":250}